Cryptocurrencies

View All
Display Value in:
Currency
Market Cap
Price
Volume (24 hr)
Change (24 hr)
Change (7d)
Learn More
Start Trading
1
Bitcoin
1
Market Cap
$114,114,068,449
€98,590,903,490
Price
$6,586.86
€5,690.83
Volume (24 hr)
$7,376,403,088
€6,372,976,223
Change (24 hr)
+4.41%
Change (7d)
-0.9%
2
Ethereum
2
Market Cap
$21,360,778,880
€18,455,029,407
Price
$208.20
€179.88
Volume (24 hr)
$2,851,027,480
€2,463,196,510
Change (24 hr)
+5.82%
Change (7d)
-9.17%
3
XRP
3
Market Cap
$17,896,440,972
€15,461,952,314
Price
$0.45
€0.39
Volume (24 hr)
$1,018,653,255
€880,083,815
Change (24 hr)
+9.72%
Change (7d)
-7.79%
4
Bitcoin Cash
4
Market Cap
$7,995,649,168
€6,907,985,021
Price
$459.39
€396.90
Volume (24 hr)
$563,299,671
€486,672,890
Change (24 hr)
+3.86%
Change (7d)
-12.23%
5
EOS
5
Market Cap
$4,931,312,722
€4,260,496,390
Price
$5.44
€4.70
Volume (24 hr)
$902,060,573
€779,351,469
Change (24 hr)
+5.6%
Change (7d)
-7.86%
6
Stellar
6
Market Cap
$4,216,118,255
€3,642,591,257
Price
$0.22
€0.19
Volume (24 hr)
$71,372,297
€61,663,381
Change (24 hr)
+6.09%
Change (7d)
-9.7%
7
Litecoin
7
Market Cap
$3,205,412,774
€2,769,374,064
Price
$54.57
€47.14
Volume (24 hr)
$441,819,727
€381,718,106
Change (24 hr)
+3.94%
Change (7d)
-7.88%
8
Tether
8
Market Cap
$2,454,707,645
€2,120,788,855
Price
$0.98
€0.85
Volume (24 hr)
$5,838,177,375
€5,043,998,431
Change (24 hr)
-0.6%
Change (7d)
-1.68%
9
Cardano
9
Market Cap
$1,932,304,045
€1,669,448,862
Price
$0.07
€0.06
Volume (24 hr)
$67,717,596
€58,505,836
Change (24 hr)
+5.29%
Change (7d)
-13.82%
10
Monero
10
Market Cap
$1,778,245,439
€1,536,347,156
Price
$107.82
€93.16
Volume (24 hr)
$35,841,353
€30,965,782
Change (24 hr)
+7.79%
Change (7d)
-5.63%
11
TRON
11
Market Cap
$1,615,196,246
€1,395,477,870
Price
$0.02
€0.02
Volume (24 hr)
$182,348,327
€157,543,120
Change (24 hr)
+3.7%
Change (7d)
-5.78%
12
IOTA
12
Market Cap
$1,403,848,085
€1,212,879,822
Price
$0.51
€0.44
Volume (24 hr)
$36,836,824
€31,825,837
Change (24 hr)
+4.37%
Change (7d)
-15.32%
13
Dash
13
Market Cap
$1,376,600,646
€1,189,338,907
Price
$164.20
€141.86
Volume (24 hr)
$180,689,510
€156,109,955
Change (24 hr)
+4.6%
Change (7d)
-9.78%
14
Binance Coin
14
Market Cap
$1,198,090,638
€1,035,111,973
Price
$10.20
€8.81
Volume (24 hr)
$54,130,796
€46,767,276
Change (24 hr)
+7.69%
Change (7d)
-3.05%
15
NEO
15
Market Cap
$1,048,934,067
€906,245,468
Price
$16.14
€13.94
Volume (24 hr)
$259,463,704
€224,168,337
Change (24 hr)
+3.49%
Change (7d)
-12.34%
16
Ethereum Classic
16
Market Cap
$1,029,370,770
€889,343,405
Price
$9.77
€8.45
Volume (24 hr)
$238,204,350
€205,800,936
Change (24 hr)
+4.18%
Change (7d)
-10.65%
17
NEM
17
Market Cap
$866,155,134
€748,330,319
Price
$0.10
€0.08
Volume (24 hr)
$8,582,166
€7,414,717
Change (24 hr)
+3.78%
Change (7d)
-11.18%
18
Tezos
18
Market Cap
$824,460,564
€712,307,544
Price
$1.36
€1.17
Volume (24 hr)
$4,394,833
€3,796,995
Change (24 hr)
+11.04%
Change (7d)
-0.82%
Learn More
Buy/Sell Now
19
VeChain
19
Market Cap
$647,919,809
€559,781,981
Price
$0.01
€0.01
Volume (24 hr)
$17,346,163
€14,986,530
Change (24 hr)
+3.28%
Change (7d)
-13.9%
Learn More
Buy/Sell Now
20
Dogecoin
20
Market Cap
$600,645,263
€518,938,287
Price
$0.01
€0.00
Volume (24 hr)
$18,040,051
€15,586,026
Change (24 hr)
-0.09%
Change (7d)
-7.93%
21
Zcash
21
Market Cap
$567,921,726
€490,666,198
Price
$113.08
€97.69
Volume (24 hr)
$141,400,585
€122,165,581
Change (24 hr)
+4.09%
Change (7d)
-11.48%
22
Maker
22
Market Cap
$495,164,016
€427,805,864
Price
$679.96
€587.46
Volume (24 hr)
$517,514
€447,116
Change (24 hr)
+5.81%
Change (7d)
-11.99%
23
Bitcoin Gold
23
Market Cap
$457,855,955
€395,572,894
Price
$26.48
€22.88
Volume (24 hr)
$4,489,113
€3,878,450
Change (24 hr)
+8.36%
Change (7d)
-2.71%
24
OmiseGO
24
Market Cap
$446,066,995
€385,387,609
Price
$3.18
€2.75
Volume (24 hr)
$24,205,356
€20,912,653
Change (24 hr)
+5.79%
Change (7d)
-9.39%
25
0x
25
Market Cap
$396,660,535
€342,702,009
Price
$0.73
€0.63
Volume (24 hr)
$20,096,282
€17,362,545
Change (24 hr)
+3.37%
Change (7d)
+2.61%
26
Ontology
26
Market Cap
$376,105,523
€324,943,136
Price
$1.82
€1.57
Volume (24 hr)
$45,850,757
€39,613,587
Change (24 hr)
+2.98%
Change (7d)
-13.16%
Learn More
Buy/Sell Now
27
Decred
27
Market Cap
$341,426,165
€294,981,281
Price
$39.48
€34.11
Volume (24 hr)
$1,145,739
€989,882
Change (24 hr)
+5.36%
Change (7d)
-8.96%
28
Qtum
28
Market Cap
$321,971,520
€278,173,090
Price
$3.62
€3.13
Volume (24 hr)
$180,107,230
€155,606,884
Change (24 hr)
+5.01%
Change (7d)
-6.77%
29
Lisk
29
Market Cap
$320,914,308
€277,259,693
Price
$2.89
€2.49
Volume (24 hr)
$9,180,760
€7,931,883
Change (24 hr)
+1.33%
Change (7d)
-14.0%
30
Bytecoin
30
Market Cap
$286,229,098
€247,292,781
Price
$0.00
€0.00
Volume (24 hr)
$2,235,654
€1,931,534
Change (24 hr)
+13.91%
Change (7d)
-26.87%
31
Bitcoin Diamond
31
Market Cap
$277,470,263
€239,725,428
Price
$1.80
€1.56
Volume (24 hr)
$4,833,059
€4,175,609
Change (24 hr)
+5.43%
Change (7d)
-8.03%
32
BitShares
32
Market Cap
$273,270,878
€236,097,294
Price
$0.10
€0.09
Volume (24 hr)
$12,044,332
€10,405,917
Change (24 hr)
+5.39%
Change (7d)
-8.33%
33
Aeternity
33
Market Cap
$273,084,959
€235,936,666
Price
$1.17
€1.01
Volume (24 hr)
$12,283,663
€10,612,692
Change (24 hr)
+3.59%
Change (7d)
+9.22%
34
ICON
34
Market Cap
$268,668,368
€232,120,873
Price
$0.69
€0.60
Volume (24 hr)
$31,273,316
€27,019,144
Change (24 hr)
+12.82%
Change (7d)
-0.74%
35
DigiByte
35
Market Cap
$266,874,812
€230,571,297
Price
$0.02
€0.02
Volume (24 hr)
$2,464,266
€2,129,047
Change (24 hr)
+4.64%
Change (7d)
-4.88%
36
Zilliqa
36
Market Cap
$265,586,388
€229,458,140
Price
$0.03
€0.03
Volume (24 hr)
$9,893,447
€8,547,621
Change (24 hr)
+2.53%
Change (7d)
-7.28%
37
Nano
37
Market Cap
$247,398,993
€213,744,813
Price
$1.86
€1.60
Volume (24 hr)
$5,123,536
€4,426,571
Change (24 hr)
+3.09%
Change (7d)
-15.63%
38
Siacoin
38
Market Cap
$242,534,117
€209,541,716
Price
$0.01
€0.01
Volume (24 hr)
$4,589,359
€3,965,059
Change (24 hr)
+3.39%
Change (7d)
-13.98%
39
Steem
39
Market Cap
$235,011,676
€203,042,567
Price
$0.84
€0.72
Volume (24 hr)
$1,349,899
€1,166,270
Change (24 hr)
+2.81%
Change (7d)
-4.2%
40
Verge
40
Market Cap
$219,808,833
€189,907,797
Price
$0.01
€0.01
Volume (24 hr)
$4,386,473
€3,789,772
Change (24 hr)
+4.62%
Change (7d)
-10.04%
41
Waves
41
Market Cap
$199,301,846
€172,190,418
Price
$1.99
€1.72
Volume (24 hr)
$6,720,440
€5,806,245
Change (24 hr)
+5.33%
Change (7d)
-7.59%
42
Pundi X
42
Market Cap
$194,591,017
€168,120,412
Price
$0.00
€0.00
Volume (24 hr)
$13,280,858
€11,474,237
Change (24 hr)
-0.55%
Change (7d)
+0.51%
Learn More
Buy/Sell Now
43
Basic Attention Token
43
Market Cap
$185,276,917
€160,073,328
Price
$0.19
€0.16
Volume (24 hr)
$5,663,732
€4,893,283
Change (24 hr)
+7.03%
Change (7d)
+3.4%
44
Electroneum
44
Market Cap
$184,436,321
€159,347,080
Price
$0.02
€0.02
Volume (24 hr)
$1,401,753
€1,211,070
Change (24 hr)
+4.66%
Change (7d)
+0.37%
45
Bytom
45
Market Cap
$178,935,463
€154,594,514
Price
$0.18
€0.15
Volume (24 hr)
$84,781,141
€73,248,193
Change (24 hr)
+4.78%
Change (7d)
-4.36%
46
Metaverse ETP
46
Market Cap
$166,895,370
€144,192,259
Price
$3.17
€2.74
Volume (24 hr)
$8,321,676
€7,189,662
Change (24 hr)
-3.78%
Change (7d)
-2.76%
Learn More
Buy/Sell Now
47
TrueUSD
47
Market Cap
$163,061,536
€140,879,949
Price
$1.03
€0.89
Volume (24 hr)
$72,654,468
€62,771,135
Change (24 hr)
-0.08%
Change (7d)
+2.69%
Learn More
Buy/Sell Now
48
Holo
48
Market Cap
$152,573,173
€131,818,339
Price
$0.00
€0.00
Volume (24 hr)
$8,413,927
€7,269,364
Change (24 hr)
+15.21%
Change (7d)
-4.89%
49
Golem
49
Market Cap
$145,288,809
€125,524,882
Price
$0.15
€0.13
Volume (24 hr)
$2,169,928
€1,874,749
Change (24 hr)
+3.88%
Change (7d)
-3.4%
50
Stratis
50
Market Cap
$143,283,564
€123,792,414
Price
$1.45
€1.25
Volume (24 hr)
$1,701,384
€1,469,941
Change (24 hr)
+9.05%
Change (7d)
-5.53%
51
Augur
51
Market Cap
$135,535,414
€117,098,260
Price
$12.32
€10.65
Volume (24 hr)
$1,951,523
€1,686,054
Change (24 hr)
+1.99%
Change (7d)
-6.06%
52
Komodo
52
Market Cap
$129,150,408
€111,581,819
Price
$1.17
€1.01
Volume (24 hr)
$3,555,161
€3,071,545
Change (24 hr)
+5.47%
Change (7d)
+3.6%
53
Status
53
Market Cap
$125,494,260
€108,423,025
Price
$0.04
€0.03
Volume (24 hr)
$2,353,326
€2,033,198
Change (24 hr)
+3.45%
Change (7d)
-9.84%
54
Populous
54
Market Cap
$122,650,968
€105,966,512
Price
$3.31
€2.86
Volume (24 hr)
$768,994
€664,386
Change (24 hr)
+2.41%
Change (7d)
-14.17%
55
Chainlink
55
Market Cap
$118,921,159
€102,744,076
Price
$0.34
€0.29
Volume (24 hr)
$1,847,891
€1,596,518
Change (24 hr)
+4.21%
Change (7d)
+0.53%
56
Cryptonex
56
Market Cap
$118,097,377
€102,032,354
Price
$2.13
€1.84
Volume (24 hr)
$7,381,962
€6,377,779
Change (24 hr)
+3.87%
Change (7d)
-1.32%
57
Waltonchain
57
Market Cap
$116,980,632
€101,067,523
Price
$2.91
€2.52
Volume (24 hr)
$17,605,972
€15,210,997
Change (24 hr)
+6.0%
Change (7d)
-7.89%
58
Ardor
58
Market Cap
$114,771,930
€99,159,275
Price
$0.11
€0.10
Volume (24 hr)
$1,618,014
€1,397,913
Change (24 hr)
+0.87%
Change (7d)
-1.27%
59
ETERNAL TOKEN
59
Market Cap
$109,679,368
€94,759,464
Price
$1.81
€1.57
Volume (24 hr)
$594,862
€513,942
Change (24 hr)
+0.13%
Change (7d)
+10.39%
Learn More
Buy/Sell Now
60
Aion
60
Market Cap
$106,376,635
€91,906,008
Price
$0.44
€0.38
Volume (24 hr)
$4,076,096
€3,521,617
Change (24 hr)
+4.93%
Change (7d)
-1.39%
61
Wanchain
61
Market Cap
$103,860,120
€89,731,820
Price
$0.98
€0.85
Volume (24 hr)
$2,956,831
€2,554,607
Change (24 hr)
+2.56%
Change (7d)
-10.12%
Learn More
Buy/Sell Now
62
KuCoin Shares
62
Market Cap
$103,769,233
€89,653,297
Price
$1.14
€0.99
Volume (24 hr)
$413,742
€357,460
Change (24 hr)
+11.7%
Change (7d)
+0.36%
63
IOST
63
Market Cap
$100,899,925
€87,174,306
Price
$0.01
€0.01
Volume (24 hr)
$17,527,284
€15,143,013
Change (24 hr)
+6.05%
Change (7d)
-7.99%
64
Mithril
64
Market Cap
$99,875,358
€86,289,113
Price
$0.26
€0.22
Volume (24 hr)
$13,875,282
€11,987,800
Change (24 hr)
+6.26%
Change (7d)
-10.12%
Learn More
Buy/Sell Now
65
DigixDAO
65
Market Cap
$94,856,607
€81,953,073
Price
$47.43
€40.98
Volume (24 hr)
$5,272,958
€4,555,667
Change (24 hr)
+21.92%
Change (7d)
+13.51%
66
ReddCoin
66
Market Cap
$94,826,469
€81,927,034
Price
$0.00
€0.00
Volume (24 hr)
$1,245,258
€1,075,863
Change (24 hr)
+6.01%
Change (7d)
-9.98%
67
CyberMiles
67
Market Cap
$92,036,601
€79,516,678
Price
$0.12
€0.10
Volume (24 hr)
$19,937,822
€17,225,641
Change (24 hr)
+3.35%
Change (7d)
-10.7%
68
GXChain
68
Market Cap
$90,974,476
€78,599,036
Price
$1.52
€1.31
Volume (24 hr)
$3,011,429
€2,601,778
Change (24 hr)
+1.42%
Change (7d)
+7.03%
69
Aurora
69
Market Cap
$90,429,193
€78,127,929
Price
$0.03
€0.02
Volume (24 hr)
$789,758
€682,326
Change (24 hr)
+23.85%
Change (7d)
+0.9%
Learn More
Buy/Sell Now
70
Loopring
70
Market Cap
$87,359,897
€75,476,155
Price
$0.11
€0.10
Volume (24 hr)
$2,138,995
€1,848,023
Change (24 hr)
+5.58%
Change (7d)
-0.98%
71
MaidSafeCoin
71
Market Cap
$84,051,644
€72,617,931
Price
$0.19
€0.16
Volume (24 hr)
$726,373
€627,563
Change (24 hr)
+4.85%
Change (7d)
-20.26%
72
HyperCash
72
Market Cap
$82,242,097
€71,054,540
Price
$1.89
€1.63
Volume (24 hr)
$1,269,629
€1,096,919
Change (24 hr)
+6.95%
Change (7d)
-17.02%
Learn More
Buy/Sell Now
73
aelf
73
Market Cap
$81,996,970
€70,842,758
Price
$0.33
€0.28
Volume (24 hr)
$7,957,784
€6,875,271
Change (24 hr)
+1.98%
Change (7d)
-7.84%
74
Huobi Token
74
Market Cap
$81,441,361
€70,362,730
Price
$1.63
€1.41
Volume (24 hr)
$29,053,331
€25,101,149
Change (24 hr)
+2.41%
Change (7d)
-9.27%
Learn More
Buy/Sell Now
75
Digitex Futures
75
Market Cap
$81,104,494
€70,071,687
Price
$0.12
€0.10
Volume (24 hr)
$1,718,653
€1,484,861
Change (24 hr)
-15.42%
Change (7d)
+52.88%
Learn More
Buy/Sell Now
76
MOAC
76
Market Cap
$79,811,338
€68,954,442
Price
$1.28
€1.10
Volume (24 hr)
$247,611
€213,928
Change (24 hr)
+8.08%
Change (7d)
-19.74%
77
Nebulas
77
Market Cap
$77,588,920
€67,034,344
Price
$1.71
€1.47
Volume (24 hr)
$10,452,583
€9,030,698
Change (24 hr)
-10.59%
Change (7d)
-9.44%
78
QASH
78
Market Cap
$77,386,363
€66,859,341
Price
$0.22
€0.19
Volume (24 hr)
$894,613
€772,917
Change (24 hr)
+0.58%
Change (7d)
-0.79%
79
Dentacoin
79
Market Cap
$76,790,137
€66,344,221
Price
$0.00
€0.00
Volume (24 hr)
$24,661
€21,306
Change (24 hr)
+0.32%
Change (7d)
-7.07%
80
MonaCoin
80
Market Cap
$76,371,025
€65,982,121
Price
$1.21
€1.05
Volume (24 hr)
$757,526
€654,478
Change (24 hr)
+3.49%
Change (7d)
-3.35%
81
Ark
81
Market Cap
$75,667,561
€65,374,351
Price
$0.72
€0.62
Volume (24 hr)
$886,414
€765,833
Change (24 hr)
+2.7%
Change (7d)
-3.17%
82
FunFair
82
Market Cap
$75,009,853
€64,806,112
Price
$0.01
€0.01
Volume (24 hr)
$1,786,716
€1,543,665
Change (24 hr)
+2.07%
Change (7d)
-9.36%
83
Bancor
83
Market Cap
$74,102,101
€64,021,844
Price
$1.29
€1.11
Volume (24 hr)
$5,130,650
€4,432,718
Change (24 hr)
+0.96%
Change (7d)
-14.25%
84
Loom Network
84
Market Cap
$73,778,530
€63,742,289
Price
$0.12
€0.11
Volume (24 hr)
$5,587,684
€4,827,580
Change (24 hr)
+3.75%
Change (7d)
+9.08%
Learn More
Buy/Sell Now
85
Decentraland
85
Market Cap
$73,684,046
€63,660,658
Price
$0.07
€0.06
Volume (24 hr)
$3,869,280
€3,342,934
Change (24 hr)
+3.61%
Change (7d)
-8.93%
Learn More
Buy/Sell Now
86
Dropil
86
Market Cap
$68,971,654
€59,589,302
Price
$0.00
€0.00
Volume (24 hr)
$565,472
€488,550
Change (24 hr)
+3.55%
Change (7d)
-13.56%
Learn More
Buy/Sell Now
87
Elastos
87
Market Cap
$68,807,257
€59,447,268
Price
$8.91
€7.70
Volume (24 hr)
$5,329,868
€4,604,835
Change (24 hr)
+10.15%
Change (7d)
+12.2%
88
RChain
88
Market Cap
$68,704,221
€59,358,249
Price
$0.18
€0.15
Volume (24 hr)
$456,916
€394,761
Change (24 hr)
+1.84%
Change (7d)
-16.31%
89
Crypto.com
89
Market Cap
$67,561,874
€58,371,297
Price
$4.28
€3.70
Volume (24 hr)
$1,310,342
€1,132,093
Change (24 hr)
+3.12%
Change (7d)
-6.37%
Learn More
Buy/Sell Now
90
Power Ledger
90
Market Cap
$65,243,513
€56,368,307
Price
$0.17
€0.15
Volume (24 hr)
$6,702,986
€5,791,166
Change (24 hr)
+3.78%
Change (7d)
-4.47%
91
Horizen
91
Market Cap
$64,929,629
€56,097,121
Price
$13.14
€11.35
Volume (24 hr)
$924,349
€798,608
Change (24 hr)
-2.16%
Change (7d)
-17.89%
Learn More
Buy/Sell Now
92
PIVX
92
Market Cap
$63,727,038
€55,058,122
Price
$1.12
€0.97
Volume (24 hr)
$703,979
€608,215
Change (24 hr)
+2.49%
Change (7d)
+1.19%
93
Theta Token
93
Market Cap
$63,407,788
€54,782,300
Price
$0.09
€0.08
Volume (24 hr)
$3,390,023
€2,928,872
Change (24 hr)
+1.93%
Change (7d)
-9.21%
94
Dai
94
Market Cap
$63,235,256
€54,633,238
Price
$1.01
€0.87
Volume (24 hr)
$12,675,281
€10,951,037
Change (24 hr)
+1.15%
Change (7d)
+1.37%
Learn More
Buy/Sell Now
95
TenX
95
Market Cap
$62,900,963
€54,344,419
Price
$0.58
€0.50
Volume (24 hr)
$838,318
€724,280
Change (24 hr)
+0.75%
Change (7d)
-11.93%
Learn More
Buy/Sell Now
96
Nxt
96
Market Cap
$61,980,539
€53,549,203
Price
$0.06
€0.05
Volume (24 hr)
$1,268,508
€1,095,950
Change (24 hr)
+3.43%
Change (7d)
-8.32%
97
WAX
97
Market Cap
$60,754,452
€52,489,902
Price
$0.06
€0.06
Volume (24 hr)
$357,043
€308,474
Change (24 hr)
+5.82%
Change (7d)
-5.02%
98
Kyber Network
98
Market Cap
$56,126,856
€48,491,808
Price
$0.42
€0.36
Volume (24 hr)
$4,424,330
€3,822,479
Change (24 hr)
+11.75%
Change (7d)
+2.25%
99
Polymath
99
Market Cap
$55,812,682
€48,220,371
Price
$0.20
€0.17
Volume (24 hr)
$2,049,950
€1,771,091
Change (24 hr)
-0.68%
Change (7d)
+0.44%
100
Mixin
100
Market Cap
$55,659,945
€48,088,412
Price
$125.43
€108.37
Volume (24 hr)
$23,527
€20,327
Change (24 hr)
+3.88%
Change (7d)
-6.12%
101
ZCoin
101
Market Cap
$55,538,085
€47,983,128
Price
$9.65
€8.33
Volume (24 hr)
$618,867
€534,681
Change (24 hr)
+6.85%
Change (7d)
-4.31%
102
QuarkChain
102
Market Cap
$54,440,524
€47,034,871
Price
$0.07
€0.06
Volume (24 hr)
$5,388,882
€4,655,822
Change (24 hr)
+4.13%
Change (7d)
+13.14%
Learn More
Buy/Sell Now
103
Nexo
103
Market Cap
$53,196,935
€45,960,450
Price
$0.09
€0.08
Volume (24 hr)
$2,339,717
€2,021,440
Change (24 hr)
-2.05%
Change (7d)
-11.79%
Learn More
Buy/Sell Now
104
Syscoin
104
Market Cap
$52,779,790
€45,600,050
Price
$0.10
€0.08
Volume (24 hr)
$1,322,110
€1,142,260
Change (24 hr)
+6.6%
Change (7d)
+1.22%
105
Gas
105
Market Cap
$52,516,345
€45,372,442
Price
$5.19
€4.48
Volume (24 hr)
$1,102,018
€952,108
Change (24 hr)
+3.35%
Change (7d)
-12.51%
106
MobileGo
106
Market Cap
$51,759,924
€44,718,918
Price
$0.52
€0.45
Volume (24 hr)
$10,522,531
€9,091,130
Change (24 hr)
+14.08%
Change (7d)
+51.26%
Learn More
Buy/Sell Now
107
Bitcoin Private
107
Market Cap
$51,602,409
€44,582,830
Price
$2.51
€2.17
Volume (24 hr)
$120,700
€104,281
Change (24 hr)
+5.71%
Change (7d)
-9.23%
Learn More
Buy/Sell Now
108
Paxos Standard Token
108
Market Cap
$51,435,166
€44,438,337
Price
$1.02
€0.88
Volume (24 hr)
$25,476,158
€22,010,585
Change (24 hr)
+0.26%
Change (7d)
+1.53%
Learn More
Buy/Sell Now
109
Odyssey
109
Market Cap
$49,933,887
€43,141,280
Price
$0.01
€0.01
Volume (24 hr)
$8,392,277
€7,250,659
Change (24 hr)
-4.49%
Change (7d)
-3.45%
Learn More
Buy/Sell Now
110
Noah Coin
110
Market Cap
$49,809,917
€43,034,174
Price
$0.00
€0.00
Volume (24 hr)
$1,261,682
€1,090,053
Change (24 hr)
+12.8%
Change (7d)
-37.11%
Learn More
Buy/Sell Now
111
Genesis Vision
111
Market Cap
$49,531,346
€42,793,498
Price
$11.81
€10.20
Volume (24 hr)
$2,264,794
€1,956,710
Change (24 hr)
+2.95%
Change (7d)
+4.92%
Learn More
Buy/Sell Now
112
Storj
112
Market Cap
$49,369,423
€42,653,602
Price
$0.36
€0.31
Volume (24 hr)
$8,043,977
€6,949,738
Change (24 hr)
-4.03%
Change (7d)
+28.47%
Learn More
Buy/Sell Now
113
Everipedia
113
Market Cap
$47,749,657
€41,254,176
Price
$0.01
€0.01
Volume (24 hr)
$903,408
€780,515
Change (24 hr)
+2.27%
Change (7d)
-2.15%
Learn More
Buy/Sell Now
114
Dragonchain
114
Market Cap
$47,238,679
€40,812,707
Price
$0.20
€0.17
Volume (24 hr)
$699,400
€604,259
Change (24 hr)
+2.8%
Change (7d)
-9.47%
115
Nuls
115
Market Cap
$45,668,820
€39,456,399
Price
$1.14
€0.99
Volume (24 hr)
$2,369,811
€2,047,441
Change (24 hr)
+4.11%
Change (7d)
-7.56%
116
Cortex
116
Market Cap
$45,408,214
€39,231,244
Price
$0.30
€0.26
Volume (24 hr)
$2,883,305
€2,491,083
Change (24 hr)
+5.49%
Change (7d)
-11.07%
Learn More
Buy/Sell Now
117
Enigma
117
Market Cap
$44,691,970
€38,612,432
Price
$0.60
€0.52
Volume (24 hr)
$1,990,196
€1,719,465
Change (24 hr)
+4.65%
Change (7d)
-6.19%
118
Kin
118
Market Cap
$43,861,416
€37,894,860
Price
$0.00
€0.00
Volume (24 hr)
$920,139
€794,970
Change (24 hr)
+3.46%
Change (7d)
-9.13%
119
Civic
119
Market Cap
$43,703,584
€37,758,498
Price
$0.13
€0.11
Volume (24 hr)
$7,390,619
€6,385,259
Change (24 hr)
+4.3%
Change (7d)
+2.48%
Learn More
Buy/Sell Now
120
Moeda Loyalty Points
120
Market Cap
$43,076,408
€37,216,638
Price
$2.19
€1.90
Volume (24 hr)
$56,436,172
€48,759,047
Change (24 hr)
-4.72%
Change (7d)
+163.63%
Learn More
Buy/Sell Now
121
Veritaseum
121
Market Cap
$43,005,144
€37,155,069
Price
$21.12
€18.24
Volume (24 hr)
$1,063,885
€919,162
Change (24 hr)
+10.07%
Change (7d)
+8.61%
122
Ravencoin
122
Market Cap
$41,860,812
€36,166,402
Price
$0.02
€0.02
Volume (24 hr)
$4,052,651
€3,501,361
Change (24 hr)
+15.68%
Change (7d)
+32.73%
Learn More
Buy/Sell Now
123
Substratum
123
Market Cap
$41,449,430
€35,810,981
Price
$0.11
€0.09
Volume (24 hr)
$1,042,922
€901,051
Change (24 hr)
+5.25%
Change (7d)
-6.57%
124
Nectar
124
Market Cap
$40,971,693
€35,398,232
Price
$0.50
€0.43
Volume (24 hr)
$35,390
€30,576
Change (24 hr)
-2.88%
Change (7d)
-10.78%
Learn More
Buy/Sell Now
125
SALT
125
Market Cap
$40,584,512
€35,063,719
Price
$0.56
€0.48
Volume (24 hr)
$1,743,581
€1,506,398
Change (24 hr)
-0.55%
Change (7d)
-12.35%
126
Emercoin
126
Market Cap
$40,025,130
€34,580,431
Price
$0.95
€0.82
Volume (24 hr)
$430,216
€371,693
Change (24 hr)
+0.26%
Change (7d)
-7.94%
Learn More
Buy/Sell Now
127
Nexus
127
Market Cap
$39,963,845
€34,527,483
Price
$0.68
€0.59
Volume (24 hr)
$618,757
€534,586
Change (24 hr)
-1.76%
Change (7d)
-16.62%
Learn More
Buy/Sell Now
128
Groestlcoin
128
Market Cap
$39,020,011
€33,712,041
Price
$0.55
€0.47
Volume (24 hr)
$2,685,221
€2,319,945
Change (24 hr)
+2.4%
Change (7d)
-0.33%
Learn More
Buy/Sell Now
129
Skycoin
129
Market Cap
$38,625,527
€33,371,219
Price
$3.86
€3.34
Volume (24 hr)
$763,474
€659,617
Change (24 hr)
+5.25%
Change (7d)
-4.35%
130
Request Network
130
Market Cap
$38,383,438
€33,162,062
Price
$0.05
€0.05
Volume (24 hr)
$4,432,591
€3,829,616
Change (24 hr)
-5.99%
Change (7d)
+14.72%
Learn More
Buy/Sell Now
131
WaykiChain
131
Market Cap
$38,086,178
€32,905,239
Price
$0.22
€0.19
Volume (24 hr)
$1,799,012
€1,554,289
Change (24 hr)
+6.17%
Change (7d)
-3.9%
Learn More
Buy/Sell Now
132
Dent
132
Market Cap
$37,945,183
€32,783,424
Price
$0.00
€0.00
Volume (24 hr)
$1,605,230
€1,386,868
Change (24 hr)
+9.32%
Change (7d)
-4.04%
133
Gifto
133
Market Cap
$37,907,175
€32,750,586
Price
$0.07
€0.06
Volume (24 hr)
$27,664,249
€23,901,026
Change (24 hr)
+12.81%
Change (7d)
-0.2%
Learn More
Buy/Sell Now
134
Enjin Coin
134
Market Cap
$37,671,088
€32,546,614
Price
$0.05
€0.04
Volume (24 hr)
$1,081,876
€934,706
Change (24 hr)
+4.3%
Change (7d)
-8.31%
Learn More
Buy/Sell Now
135
Factom
135
Market Cap
$37,168,959
€32,112,791
Price
$4.25
€3.67
Volume (24 hr)
$60,813
€52,541
Change (24 hr)
+7.31%
Change (7d)
-8.36%
136
Bibox Token
136
Market Cap
$37,166,273
€32,110,470
Price
$0.36
€0.31
Volume (24 hr)
$137,975,782
€119,206,661
Change (24 hr)
+3.61%
Change (7d)
-12.48%
137
Linkey
137
Market Cap
$36,787,665
€31,783,366
Price
$0.74
€0.64
Volume (24 hr)
$114,861
€99,237
Change (24 hr)
-1.25%
Change (7d)
+4.57%
Learn More
Buy/Sell Now
138
Revain
138
Market Cap
$36,559,399
€31,586,151
Price
$0.13
€0.11
Volume (24 hr)
$1,974,917
€1,706,265
Change (24 hr)
-4.23%
Change (7d)
-0.02%
139
Iconomi
139
Market Cap
$36,195,842
€31,272,049
Price
$0.37
€0.32
Volume (24 hr)
$517,583
€447,175
Change (24 hr)
+5.03%
Change (7d)
-6.08%
140
BridgeCoin
140
Market Cap
$35,725,314
€30,865,528
Price
$1.32
€1.14
Volume (24 hr)
$7,859
€6,790
Change (24 hr)
+4.73%
Change (7d)
-19.34%
Learn More
Buy/Sell Now
141
Storm
141
Market Cap
$34,680,275
€29,962,648
Price
$0.01
€0.01
Volume (24 hr)
$1,976,243
€1,707,411
Change (24 hr)
+2.96%
Change (7d)
-13.11%
142
Wagerr
142
Market Cap
$34,405,451
€29,725,209
Price
$0.19
€0.16
Volume (24 hr)
$26,888
€23,231
Change (24 hr)
+2.33%
Change (7d)
-10.91%
Learn More
Buy/Sell Now
143
Matrix AI Network
143
Market Cap
$33,207,236
€28,689,989
Price
$0.22
€0.19
Volume (24 hr)
$5,213,240
€4,504,072
Change (24 hr)
+4.57%
Change (7d)
-6.97%
Learn More
Buy/Sell Now
144
iExec RLC
144
Market Cap
$32,762,776
€28,305,990
Price
$0.41
€0.35
Volume (24 hr)
$679,597
€587,150
Change (24 hr)
+1.96%
Change (7d)
-4.25%
Learn More
Buy/Sell Now
145
Bread
145
Market Cap
$32,713,022
€28,263,004
Price
$0.37
€0.32
Volume (24 hr)
$403,413
€348,536
Change (24 hr)
+3.21%
Change (7d)
-4.3%
Learn More
Buy/Sell Now
146
BHPCash
146
Market Cap
$32,180,196
€27,802,660
Price
$1.14
€0.99
Volume (24 hr)
$8,582,030
€7,414,599
Change (24 hr)
+2.79%
Change (7d)
-5.65%
Learn More
Buy/Sell Now
147
Vertcoin
147
Market Cap
$32,074,978
€27,711,754
Price
$0.69
€0.60
Volume (24 hr)
$401,623
€346,990
Change (24 hr)
+3.07%
Change (7d)
+0.61%
Learn More
Buy/Sell Now
148
Credo
148
Market Cap
$32,048,077
€27,688,513
Price
$0.06
€0.05
Volume (24 hr)
$33,082
€28,582
Change (24 hr)
+9.27%
Change (7d)
+9.56%
Learn More
Buy/Sell Now
149
Pillar
149
Market Cap
$31,872,012
€27,536,399
Price
$0.12
€0.11
Volume (24 hr)
$27,185
€23,487
Change (24 hr)
+9.45%
Change (7d)
+9.65%
Learn More
Buy/Sell Now
150
Telcoin
150
Market Cap
$31,852,533
€27,519,569
Price
$0.00
€0.00
Volume (24 hr)
$178,439
€154,166
Change (24 hr)
+1.33%
Change (7d)
-22.8%
Learn More
Buy/Sell Now
151
Centrality
151
Market Cap
$30,704,645
€26,527,830
Price
$0.04
€0.03
Volume (24 hr)
$46,409
€40,096
Change (24 hr)
+4.54%
Change (7d)
-7.95%
Learn More
Buy/Sell Now
152
Ignis
152
Market Cap
$30,481,847
€26,335,341
Price
$0.04
€0.03
Volume (24 hr)
$750,405
€648,326
Change (24 hr)
+0.03%
Change (7d)
-2.25%
Learn More
Buy/Sell Now
153
Eidoo
153
Market Cap
$29,890,246
€25,824,216
Price
$1.02
€0.88
Volume (24 hr)
$563,477
€486,826
Change (24 hr)
+3.12%
Change (7d)
-9.55%
Learn More
Buy/Sell Now
154
Cindicator
154
Market Cap
$29,801,879
€25,747,870
Price
$0.02
€0.02
Volume (24 hr)
$719,536
€621,656
Change (24 hr)
-2.33%
Change (7d)
-10.83%
Learn More
Buy/Sell Now
155
Ethos
155
Market Cap
$29,585,565
€25,560,981
Price
$0.36
€0.31
Volume (24 hr)
$2,612,532
€2,257,144
Change (24 hr)
-0.83%
Change (7d)
+4.88%
156
Tokenomy
156
Market Cap
$29,497,538
€25,484,929
Price
$0.15
€0.13
Volume (24 hr)
$14,264,367
€12,323,956
Change (24 hr)
+5.02%
Change (7d)
-6.64%
Learn More
Buy/Sell Now
157
Bitcoin Interest
157
Market Cap
$29,496,228
€25,483,797
Price
$1.61
€1.39
Volume (24 hr)
$34,932
€30,180
Change (24 hr)
+69.06%
Change (7d)
+32.16%
Learn More
Buy/Sell Now
158
Byteball Bytes
158
Market Cap
$28,616,113
€24,723,406
Price
$43.17
€37.30
Volume (24 hr)
$85,961
€74,268
Change (24 hr)
+7.86%
Change (7d)
-16.28%
159
Santiment Network Token
159
Market Cap
$28,613,692
€24,721,314
Price
$0.46
€0.39
Volume (24 hr)
$666,305
€575,666
Change (24 hr)
+1.66%
Change (7d)
-13.29%
Learn More
Buy/Sell Now
160
Scry.info
160
Market Cap
$28,600,464
€24,709,886
Price
$0.06
€0.06
Volume (24 hr)
$618,819
€534,640
Change (24 hr)
-7.4%
Change (7d)
-12.78%
Learn More
Buy/Sell Now
161
Quantstamp
161
Market Cap
$28,261,766
€24,417,262
Price
$0.05
€0.04
Volume (24 hr)
$12,875,535
€11,124,050
Change (24 hr)
+9.46%
Change (7d)
+17.94%
Learn More
Buy/Sell Now
162
Vitae
162
Market Cap
$27,467,715
€23,731,227
Price
$3.23
€2.79
Volume (24 hr)
$75,031
€64,824
Change (24 hr)
+2.04%
Change (7d)
+158.99%
Learn More
Buy/Sell Now
163
Raiden Network Token
163
Market Cap
$27,363,262
€23,640,983
Price
$0.55
€0.47
Volume (24 hr)
$691,206
€597,179
Change (24 hr)
+6.91%
Change (7d)
-2.68%
Learn More
Buy/Sell Now
164
THEKEY
164
Market Cap
$26,961,520
€23,293,890
Price
$0.01
€0.00
Volume (24 hr)
$298,829
€258,179
Change (24 hr)
+2.4%
Change (7d)
-10.93%
Learn More
Buy/Sell Now
165
High Performance Blockchain
165
Market Cap
$26,891,984
€23,233,814
Price
$0.72
€0.62
Volume (24 hr)
$3,569,384
€3,083,833
Change (24 hr)
+1.06%
Change (7d)
-9.77%
Learn More
Buy/Sell Now
166
GoChain
166
Market Cap
$26,771,599
€23,129,805
Price
$0.04
€0.04
Volume (24 hr)
$8,219,954
€7,101,777
Change (24 hr)
-5.6%
Change (7d)
+20.69%
Learn More
Buy/Sell Now
167
CRYPTO20
167
Market Cap
$26,684,505
€23,054,559
Price
$0.66
€0.57
Volume (24 hr)
$63,754
€55,082
Change (24 hr)
+3.37%
Change (7d)
-10.4%
Learn More
Buy/Sell Now
168
Zipper
168
Market Cap
$26,615,266
€22,994,738
Price
$0.00
€0.00
Volume (24 hr)
$4,019,370
€3,472,607
Change (24 hr)
+2.74%
Change (7d)
-24.08%
Learn More
Buy/Sell Now
169
Nucleus Vision
169
Market Cap
$26,201,190
€22,636,990
Price
$0.00
€0.00
Volume (24 hr)
$3,434,680
€2,967,454
Change (24 hr)
+6.5%
Change (7d)
-10.38%
Learn More
Buy/Sell Now
170
SingularityNET
170
Market Cap
$26,137,773
€22,582,199
Price
$0.05
€0.04
Volume (24 hr)
$1,426,800
€1,232,710
Change (24 hr)
+1.37%
Change (7d)
+1.18%
Learn More
Buy/Sell Now
171
ODEM
171
Market Cap
$26,053,344
€22,509,255
Price
$0.12
€0.10
Volume (24 hr)
$4,276
€3,695
Change (24 hr)
+6.55%
Change (7d)
-17.53%
Learn More
Buy/Sell Now
172
Neblio
172
Market Cap
$25,740,288
€22,238,785
Price
$1.89
€1.63
Volume (24 hr)
$396,347
€342,431
Change (24 hr)
+4.62%
Change (7d)
-11.72%
Learn More
Buy/Sell Now
173
TomoChain
173
Market Cap
$25,684,803
€22,190,848
Price
$0.47
€0.40
Volume (24 hr)
$1,754,388
€1,515,735
Change (24 hr)
+1.14%
Change (7d)
-10.32%
Learn More
Buy/Sell Now
174
SmartMesh
174
Market Cap
$25,188,549
€21,762,100
Price
$0.02
€0.02
Volume (24 hr)
$476,842
€411,976
Change (24 hr)
+6.37%
Change (7d)
-4.94%
Learn More
Buy/Sell Now
175
Endor Protocol
175
Market Cap
$24,764,361
€21,395,615
Price
$0.04
€0.03
Volume (24 hr)
$996,361
€860,824
Change (24 hr)
+0.38%
Change (7d)
-18.97%
Learn More
Buy/Sell Now
176
POA Network
176
Market Cap
$24,762,934
€21,394,382
Price
$0.11
€0.10
Volume (24 hr)
$5,009,817
€4,328,322
Change (24 hr)
+25.23%
Change (7d)
+28.63%
Learn More
Buy/Sell Now
177
Mainframe
177
Market Cap
$24,348,133
€21,036,008
Price
$0.01
€0.01
Volume (24 hr)
$2,617,152
€2,261,136
Change (24 hr)
+5.78%
Change (7d)
-7.76%
Learn More
Buy/Sell Now
178
Bluzelle
178
Market Cap
$24,292,148
€20,987,639
Price
$0.13
€0.11
Volume (24 hr)
$1,014,824
€876,776
Change (24 hr)
+3.96%
Change (7d)
-9.8%
Learn More
Buy/Sell Now
179
Crypterium
179
Market Cap
$24,260,331
€20,960,149
Price
$0.30
€0.26
Volume (24 hr)
$1,606,662
€1,388,104
Change (24 hr)
+1.65%
Change (7d)
-2.98%
Learn More
Buy/Sell Now
180
BOScoin
180
Market Cap
$24,157,444
€20,871,259
Price
$0.05
€0.05
Volume (24 hr)
$60,699
€52,442
Change (24 hr)
-1.22%
Change (7d)
+18.5%
Learn More
Buy/Sell Now
181
Ambrosus
181
Market Cap
$24,033,176
€20,763,895
Price
$0.17
€0.14
Volume (24 hr)
$586,302
€506,546
Change (24 hr)
+2.37%
Change (7d)
+5.6%
Learn More
Buy/Sell Now
182
Time New Bank
182
Market Cap
$23,987,752
€20,724,650
Price
$0.01
€0.01
Volume (24 hr)
$2,171,533
€1,876,135
Change (24 hr)
+4.53%
Change (7d)
-4.44%
Learn More
Buy/Sell Now
183
Streamr DATAcoin
183
Market Cap
$23,980,936
€20,718,762
Price
$0.04
€0.03
Volume (24 hr)
$1,564,139
€1,351,366
Change (24 hr)
-0.66%
Change (7d)
-4.66%
Learn More
Buy/Sell Now
184
Peercoin
184
Market Cap
$23,778,775
€20,544,101
Price
$0.95
€0.82
Volume (24 hr)
$275,693
€238,190
Change (24 hr)
+6.53%
Change (7d)
-3.05%
Learn More
Buy/Sell Now
185
Po.et
185
Market Cap
$23,772,810
€20,538,947
Price
$0.01
€0.01
Volume (24 hr)
$895,773
€773,919
Change (24 hr)
+3.42%
Change (7d)
-4.93%
Learn More
Buy/Sell Now
186
IoTeX
186
Market Cap
$23,759,558
€20,527,498
Price
$0.02
€0.02
Volume (24 hr)
$4,628,795
€3,999,131
Change (24 hr)
+5.47%
Change (7d)
+18.85%
Learn More
Buy/Sell Now
187
BnkToTheFuture
187
Market Cap
$23,618,756
€20,405,849
Price
$0.04
€0.03
Volume (24 hr)
$621,900
€537,302
Change (24 hr)
+1.28%
Change (7d)
-7.1%
Learn More
Buy/Sell Now
188
SmartCash
188
Market Cap
$23,212,018
€20,054,441
Price
$0.02
€0.02
Volume (24 hr)
$331,745
€286,617
Change (24 hr)
+2.76%
Change (7d)
-2.94%
Learn More
Buy/Sell Now
189
Fusion
189
Market Cap
$22,929,217
€19,810,110
Price
$0.77
€0.67
Volume (24 hr)
$433,247
€374,312
Change (24 hr)
-1.59%
Change (7d)
-20.96%
190
NavCoin
190
Market Cap
$22,864,659
€19,754,334
Price
$0.36
€0.31
Volume (24 hr)
$1,244,760
€1,075,433
Change (24 hr)
+12.21%
Change (7d)
+3.13%
Learn More
Buy/Sell Now
191
Storiqa
191
Market Cap
$22,622,827
€19,545,399
Price
$0.00
€0.00
Volume (24 hr)
$799,734
€690,944
Change (24 hr)
+1.96%
Change (7d)
-9.55%
Learn More
Buy/Sell Now
192
bitCNY
192
Market Cap
$22,466,116
€19,410,005
Price
$0.15
€0.13
Volume (24 hr)
$15,453,361
€13,351,209
Change (24 hr)
+2.27%
Change (7d)
+1.44%
Learn More
Buy/Sell Now
193
Gnosis
193
Market Cap
$22,424,624
€19,374,157
Price
$20.30
€17.54
Volume (24 hr)
$443,644
€383,295
Change (24 hr)
+6.69%
Change (7d)
-5.66%
194
Metal
194
Market Cap
$22,190,668
€19,172,027
Price
$0.72
€0.62
Volume (24 hr)
$4,140,755
€3,577,480
Change (24 hr)
+0.35%
Change (7d)
+1.0%
Learn More
Buy/Sell Now
195
TrueChain
195
Market Cap
$21,906,927
€18,926,884
Price
$0.47
€0.41
Volume (24 hr)
$8,107,834
€7,004,909
Change (24 hr)
+6.96%
Change (7d)
-17.45%
Learn More
Buy/Sell Now
196
Ubiq
196
Market Cap
$21,775,244
€18,813,114
Price
$0.51
€0.44
Volume (24 hr)
$91,140
€78,742
Change (24 hr)
+2.28%
Change (7d)
+4.29%
Learn More
Buy/Sell Now
197
Ruff
197
Market Cap
$21,648,819
€18,703,887
Price
$0.02
€0.02
Volume (24 hr)
$2,462,650
€2,127,651
Change (24 hr)
+12.7%
Change (7d)
-16.23%
Learn More
Buy/Sell Now
198
Modum
198
Market Cap
$21,509,808
€18,583,786
Price
$1.01
€0.87
Volume (24 hr)
$10,328,350
€8,923,364
Change (24 hr)
-12.18%
Change (7d)
+41.53%
Learn More
Buy/Sell Now
199
Cryptaur
199
Market Cap
$21,356,536
€18,451,364
Price
$0.00
€0.00
Volume (24 hr)
$191,660
€165,588
Change (24 hr)
+4.47%
Change (7d)
+78.79%
Learn More
Buy/Sell Now
200
Bottos
200
Market Cap
$21,188,801
€18,306,446
Price
$0.04
€0.04
Volume (24 hr)
$1,150,081
€993,633
Change (24 hr)
+15.91%
Change (7d)
-1.04%
Learn More
Buy/Sell Now
201
Credits
201
Market Cap
$21,176,566
€18,295,876
Price
$0.15
€0.13
Volume (24 hr)
$1,102,644
€952,649
Change (24 hr)
+5.81%
Change (7d)
-5.63%
Learn More
Buy/Sell Now
202
All Sports
202
Market Cap
$21,102,138
€18,231,572
Price
$0.01
€0.01
Volume (24 hr)
$1,302,138
€1,125,005
Change (24 hr)
+4.6%
Change (7d)
-9.15%
203
FairCoin
203
Market Cap
$21,018,378
€18,159,206
Price
$0.40
€0.34
Volume (24 hr)
$68,774
€59,419
Change (24 hr)
+110.39%
Change (7d)
+111.02%
Learn More
Buy/Sell Now
204
DATA
204
Market Cap
$21,004,786
€18,147,463
Price
$0.00
€0.00
Volume (24 hr)
$2,343,420
€2,024,640
Change (24 hr)
+2.36%
Change (7d)
-14.66%
Learn More
Buy/Sell Now
205
DigitalNote
205
Market Cap
$20,989,590
€18,134,334
Price
$0.00
€0.00
Volume (24 hr)
$781,817
€675,465
Change (24 hr)
+4.61%
Change (7d)
-12.44%
Learn More
Buy/Sell Now
206
OneRoot Network
206
Market Cap
$20,939,943
€18,091,441
Price
$0.08
€0.07
Volume (24 hr)
$182,812
€157,943
Change (24 hr)
+4.92%
Change (7d)
-10.09%
Learn More
Buy/Sell Now
207
Apollo Currency
207
Market Cap
$20,918,477
€18,072,895
Price
$0.00
€0.00
Volume (24 hr)
$53,896
€46,565
Change (24 hr)
-3.11%
Change (7d)
-12.18%
Learn More
Buy/Sell Now
208
Aragon
208
Market Cap
$20,819,873
€17,987,704
Price
$0.74
€0.64
Volume (24 hr)
$246,048
€212,578
Change (24 hr)
-2.15%
Change (7d)
-13.24%
Learn More
Buy/Sell Now
209
OST
209
Market Cap
$20,709,051
€17,891,957
Price
$0.05
€0.04
Volume (24 hr)
$10,167,212
€8,784,146
Change (24 hr)
+7.22%
Change (7d)
+10.84%
Learn More
Buy/Sell Now
210
MediBloc [ERC20]
210
Market Cap
$20,598,395
€17,796,355
Price
$0.01
€0.01
Volume (24 hr)
$2,430,173
€2,099,592
Change (24 hr)
+3.62%
Change (7d)
-8.57%
Learn More
Buy/Sell Now
211
ARBITRAGE
211
Market Cap
$20,407,042
€17,631,031
Price
$4.68
€4.04
Volume (24 hr)
$46,188
€39,905
Change (24 hr)
+3.63%
Change (7d)
+7.65%
Learn More
Buy/Sell Now
212
Jibrel Network
212
Market Cap
$20,175,025
€17,430,576
Price
$0.12
€0.11
Volume (24 hr)
$1,076,063
€929,684
Change (24 hr)
+8.92%
Change (7d)
-6.23%
Learn More
Buy/Sell Now
213
Blocknet
213
Market Cap
$20,078,579
€17,347,250
Price
$3.73
€3.22
Volume (24 hr)
$52,085
€44,999
Change (24 hr)
+2.89%
Change (7d)
-17.68%
Learn More
Buy/Sell Now
214
TokenPay
214
Market Cap
$19,911,134
€17,202,583
Price
$1.28
€1.10
Volume (24 hr)
$200,533
€173,254
Change (24 hr)
+6.81%
Change (7d)
-8.08%
Learn More
Buy/Sell Now
215
Arcblock
215
Market Cap
$19,711,193
€17,029,840
Price
$0.21
€0.18
Volume (24 hr)
$4,576,210
€3,953,699
Change (24 hr)
+6.06%
Change (7d)
-6.18%
Learn More
Buy/Sell Now
216
Safe Exchange Coin
216
Market Cap
$19,689,571
€17,011,159
Price
$0.01
€0.01
Volume (24 hr)
$17,651
€15,250
Change (24 hr)
+9.66%
Change (7d)
+9.95%
Learn More
Buy/Sell Now
217
Einsteinium
217
Market Cap
$19,688,737
€17,010,439
Price
$0.09
€0.08
Volume (24 hr)
$485,674
€419,606
Change (24 hr)
+1.31%
Change (7d)
+0.86%
218
SpankChain
218
Market Cap
$19,652,001
€16,978,700
Price
$0.07
€0.06
Volume (24 hr)
$12,207
€10,546
Change (24 hr)
-1.63%
Change (7d)
-14.09%
Learn More
Buy/Sell Now
219
Achain
219
Market Cap
$19,584,344
€16,920,247
Price
$0.03
€0.02
Volume (24 hr)
$1,090,755
€942,378
Change (24 hr)
+4.71%
Change (7d)
-15.27%
Learn More
Buy/Sell Now
220
SONM
220
Market Cap
$19,395,745
€16,757,303
Price
$0.05
€0.05
Volume (24 hr)
$474,993
€410,378
Change (24 hr)
+0.89%
Change (7d)
-3.53%
Learn More
Buy/Sell Now
221
MediShares
221
Market Cap
$19,388,644
€16,751,168
Price
$0.02
€0.02
Volume (24 hr)
$228,007
€196,991
Change (24 hr)
+3.53%
Change (7d)
-10.69%
Learn More
Buy/Sell Now
222
SaluS
222
Market Cap
$19,301,700
€16,676,051
Price
$19.08
€16.49
Volume (24 hr)
$30,803
€26,613
Change (24 hr)
+6.8%
Change (7d)
+5.94%
Learn More
Buy/Sell Now
223
WhiteCoin
223
Market Cap
$19,213,738
€16,600,055
Price
$0.08
€0.07
Volume (24 hr)
$106,775
€92,250
Change (24 hr)
+0.7%
Change (7d)
-10.02%
Learn More
Buy/Sell Now
224
BitBay
224
Market Cap
$18,949,731
€16,371,961
Price
$0.02
€0.02
Volume (24 hr)
$134,402
€116,119
Change (24 hr)
+7.13%
Change (7d)
+1.69%
Learn More
Buy/Sell Now
225
ProximaX
225
Market Cap
$18,600,842
€16,070,532
Price
$0.00
€0.00
Volume (24 hr)
$1,271,156
€1,098,238
Change (24 hr)
+5.38%
Change (7d)
-11.24%
Learn More
Buy/Sell Now
226
BLOCKv
226
Market Cap
$18,264,466
€15,779,914
Price
$0.01
€0.01
Volume (24 hr)
$27,418
€23,689
Change (24 hr)
+2.37%
Change (7d)
-13.74%
Learn More
Buy/Sell Now
227
Particl
227
Market Cap
$18,235,981
€15,755,304
Price
$2.26
€1.95
Volume (24 hr)
$236,303
€204,159
Change (24 hr)
+1.83%
Change (7d)
-13.78%
Learn More
Buy/Sell Now
228
Game.com
228
Market Cap
$18,119,057
€15,654,285
Price
$0.02
€0.02
Volume (24 hr)
$4,245,965
€3,668,378
Change (24 hr)
+1.6%
Change (7d)
-10.3%
Learn More
Buy/Sell Now
229
PCHAIN
229
Market Cap
$18,053,096
€15,597,297
Price
$0.02
€0.02
Volume (24 hr)
$1,482,096
€1,280,484
Change (24 hr)
+20.05%
Change (7d)
+14.88%
Learn More
Buy/Sell Now
230
Cube
230
Market Cap
$18,006,330
€15,556,893
Price
$0.00
€0.00
Volume (24 hr)
$1,132,869
€978,762
Change (24 hr)
-0.02%
Change (7d)
-0.56%
Learn More
Buy/Sell Now
231
Dignity
231
Market Cap
$17,934,879
€15,495,162
Price
$0.03
€0.03
Volume (24 hr)
$71,028
€61,366
Change (24 hr)
+4.27%
Change (7d)
-11.48%
Learn More
Buy/Sell Now
232
CyberVein
232
Market Cap
$17,810,929
€15,388,073
Price
$0.02
€0.01
Volume (24 hr)
$233,250
€201,520
Change (24 hr)
+8.07%
Change (7d)
-1.13%
Learn More
Buy/Sell Now
233
Burst
233
Market Cap
$17,644,497
€15,244,281
Price
$0.01
€0.01
Volume (24 hr)
$73,205
€63,247
Change (24 hr)
+0.71%
Change (7d)
-10.85%
Learn More
Buy/Sell Now
234
SIRIN LABS Token
234
Market Cap
$17,571,562
€15,181,267
Price
$0.08
€0.07
Volume (24 hr)
$897,595
€775,493
Change (24 hr)
+0.67%
Change (7d)
-14.99%
Learn More
Buy/Sell Now
235
Trade Token
235
Market Cap
$17,540,843
€15,154,727
Price
$0.20
€0.17
Volume (24 hr)
$93,354
€80,655
Change (24 hr)
+8.31%
Change (7d)
+3.18%
Learn More
Buy/Sell Now
236
DEW
236
Market Cap
$17,307,640
€14,953,247
Price
$0.17
€0.14
Volume (24 hr)
$43,249
€37,365
Change (24 hr)
+13.43%
Change (7d)
+20.07%
Learn More
Buy/Sell Now
237
Aston
237
Market Cap
$17,301,274
€14,947,747
Price
$0.02
€0.02
Volume (24 hr)
$14,115
€12,195
Change (24 hr)
+9.7%
Change (7d)
-4.41%
Learn More
Buy/Sell Now
238
Global Currency Reserve
238
Market Cap
$17,110,379
€14,782,820
Price
$0.16
€0.14
Volume (24 hr)
$32,442
€28,029
Change (24 hr)
+5.87%
Change (7d)
-32.53%
Learn More
Buy/Sell Now
239
Genaro Network
239
Market Cap
$17,089,648
€14,764,909
Price
$0.05
€0.04
Volume (24 hr)
$710,447
€613,803
Change (24 hr)
+6.73%
Change (7d)
-12.01%
Learn More
Buy/Sell Now
240
Cosmo Coin
240
Market Cap
$17,054,384
€14,734,442
Price
$0.03
€0.03
Volume (24 hr)
$589,245
€509,089
Change (24 hr)
+0.41%
Change (7d)
-19.67%
Learn More
Buy/Sell Now
241
TTC Protocol
241
Market Cap
$16,860,337
€14,566,792
Price
$0.06
€0.05
Volume (24 hr)
$1,716,329
€1,482,854
Change (24 hr)
+4.53%
Change (7d)
-0.25%
Learn More
Buy/Sell Now
242
ZClassic
242
Market Cap
$16,665,810
€14,398,726
Price
$3.29
€2.84
Volume (24 hr)
$198,122
€171,171
Change (24 hr)
+2.88%
Change (7d)
-9.45%
243
UTRUST
243
Market Cap
$16,662,778
€14,396,107
Price
$0.04
€0.03
Volume (24 hr)
$248,880
€215,024
Change (24 hr)
+6.11%
Change (7d)
-1.3%
Learn More
Buy/Sell Now
244
SingularDTV
244
Market Cap
$16,643,054
€14,379,066
Price
$0.03
€0.02
Volume (24 hr)
$987,183
€852,894
Change (24 hr)
+1.2%
Change (7d)
+5.59%
Learn More
Buy/Sell Now
245
Content Neutrality Network
245
Market Cap
$16,628,488
€14,366,481
Price
$0.00
€0.00
Volume (24 hr)
$710,695
€614,018
Change (24 hr)
+1.44%
Change (7d)
-5.04%
Learn More
Buy/Sell Now
246
Asch
246
Market Cap
$16,527,504
€14,279,234
Price
$0.18
€0.15
Volume (24 hr)
$490,228
€423,542
Change (24 hr)
+3.26%
Change (7d)
-5.57%
Learn More
Buy/Sell Now
247
Republic Protocol
247
Market Cap
$16,490,986
€14,247,685
Price
$0.03
€0.02
Volume (24 hr)
$126,786
€109,539
Change (24 hr)
+6.27%
Change (7d)
-7.72%
Learn More
Buy/Sell Now
248
ETHLend
248
Market Cap
$16,374,470
€14,147,018
Price
$0.01
€0.01
Volume (24 hr)
$598,288
€516,901
Change (24 hr)
-1.71%
Change (7d)
-16.95%
Learn More
Buy/Sell Now
249
APIS
249
Market Cap
$16,323,949
€14,103,370
Price
$0.00
€0.00
Volume (24 hr)
$4,333,250
€3,743,789
Change (24 hr)
+11.27%
Change (7d)
-15.44%
Learn More
Buy/Sell Now
250
Nexty
250
Market Cap
$16,110,102
€13,918,613
Price
$0.00
€0.00
Volume (24 hr)
$27,439
€23,707
Change (24 hr)
+3.87%
Change (7d)
-7.13%
Learn More
Buy/Sell Now
251
eosDAC
251
Market Cap
$16,026,013
€13,845,963
Price
$0.02
€0.02
Volume (24 hr)
$163,517
€141,273
Change (24 hr)
-0.8%
Change (7d)
-8.22%
Learn More
Buy/Sell Now
252
PRIZM
252
Market Cap
$15,919,314
€13,753,777
Price
$0.26
€0.22
Volume (24 hr)
$19,808
€17,114
Change (24 hr)
+6.56%
Change (7d)
+43.72%
Learn More
Buy/Sell Now
253
WePower
253
Market Cap
$15,513,628
€13,403,279
Price
$0.03
€0.03
Volume (24 hr)
$1,470,426
€1,270,401
Change (24 hr)
+15.76%
Change (7d)
-1.83%
Learn More
Buy/Sell Now
254
KickCoin
254
Market Cap
$15,451,772
€13,349,837
Price
$0.03
€0.03
Volume (24 hr)
$2,947,081
€2,546,184
Change (24 hr)
+47.53%
Change (7d)
+39.28%
Learn More
Buy/Sell Now
255
AdEx
255
Market Cap
$15,326,932
€13,241,979
Price
$0.21
€0.18
Volume (24 hr)
$819,403
€707,938
Change (24 hr)
+6.57%
Change (7d)
-1.96%
Learn More
Buy/Sell Now
256
Unobtanium
256
Market Cap
$15,321,747
€13,237,499
Price
$76.85
€66.39
Volume (24 hr)
$37,455
€32,360
Change (24 hr)
+28.13%
Change (7d)
+17.77%
Learn More
Buy/Sell Now
257
VITE
257
Market Cap
$15,297,336
€13,216,409
Price
$0.04
€0.03
Volume (24 hr)
$744,743
€643,434
Change (24 hr)
+3.26%
Change (7d)
-14.1%
Learn More
Buy/Sell Now
258
Steem Dollars
258
Market Cap
$15,266,286
€13,189,583
Price
$1.01
€0.88
Volume (24 hr)
$968,127
€836,431
Change (24 hr)
+0.88%
Change (7d)
+2.88%
Learn More
Buy/Sell Now
259
Litecoin Cash
259
Market Cap
$15,192,334
€13,125,690
Price
$0.03
€0.02
Volume (24 hr)
$89,443
€77,276
Change (24 hr)
+4.26%
Change (7d)
-3.53%
Learn More
Buy/Sell Now
260
IHT Real Estate Protocol
260
Market Cap
$15,186,386
€13,120,551
Price
$0.03
€0.02
Volume (24 hr)
$2,984,001
€2,578,081
Change (24 hr)
+33.35%
Change (7d)
+8.02%
Learn More
Buy/Sell Now
261
NAGA
261
Market Cap
$15,102,607
€13,048,169
Price
$0.26
€0.22
Volume (24 hr)
$42,361
€36,598
Change (24 hr)
-1.07%
Change (7d)
-9.53%
Learn More
Buy/Sell Now
262
DMarket
262
Market Cap
$15,009,264
€12,967,524
Price
$0.30
€0.26
Volume (24 hr)
$3,102,985
€2,680,880
Change (24 hr)
-0.19%
Change (7d)
+69.09%
Learn More
Buy/Sell Now
263
Edgeless
263
Market Cap
$14,889,585
€12,864,125
Price
$0.16
€0.13
Volume (24 hr)
$138,091
€119,306
Change (24 hr)
-1.08%
Change (7d)
-4.52%
Learn More
Buy/Sell Now
264
Rock
264
Market Cap
$14,816,625
€12,801,090
Price
$0.03
€0.03
Volume (24 hr)
$818,887
€707,492
Change (24 hr)
+2.37%
Change (7d)
-6.44%
Learn More
Buy/Sell Now
265
IoT Chain
265
Market Cap
$14,801,763
€12,788,250
Price
$0.24
€0.20
Volume (24 hr)
$1,372,882
€1,186,126
Change (24 hr)
+2.84%
Change (7d)
-13.33%
Learn More
Buy/Sell Now
266
Wings
266
Market Cap
$14,787,427
€12,775,864
Price
$0.16
€0.14
Volume (24 hr)
$1,056,281
€912,593
Change (24 hr)
-3.09%
Change (7d)
+7.81%
Learn More
Buy/Sell Now
267
Primas
267
Market Cap
$14,756,599
€12,749,230
Price
$0.28
€0.24
Volume (24 hr)
$12,955,321
€11,192,983
Change (24 hr)
+20.4%
Change (7d)
+6.34%
Learn More
Buy/Sell Now
268
district0x
268
Market Cap
$14,648,998
€12,656,266
Price
$0.02
€0.02
Volume (24 hr)
$904,130
€781,140
Change (24 hr)
+4.16%
Change (7d)
-6.37%
Learn More
Buy/Sell Now
269
Viacoin
269
Market Cap
$14,546,549
€12,567,753
Price
$0.63
€0.54
Volume (24 hr)
$388,240
€335,427
Change (24 hr)
+0.49%
Change (7d)
+0.26%
Learn More
Buy/Sell Now
270
Rotharium
270
Market Cap
$14,507,195
€12,533,753
Price
$4.32
€3.73
Volume (24 hr)
$46,013
€39,753
Change (24 hr)
-0.01%
Change (7d)
+0.21%
Learn More
Buy/Sell Now
271
VIBE
271
Market Cap
$14,426,182
€12,463,760
Price
$0.07
€0.06
Volume (24 hr)
$1,379,653
€1,191,976
Change (24 hr)
+5.33%
Change (7d)
-6.29%
Learn More
Buy/Sell Now
272
SophiaTX
272
Market Cap
$14,404,469
€12,445,000
Price
$0.07
€0.06
Volume (24 hr)
$308,866
€266,850
Change (24 hr)
+1.49%
Change (7d)
-16.86%
Learn More
Buy/Sell Now
273
Bitcore
273
Market Cap
$14,324,869
€12,376,228
Price
$0.87
€0.76
Volume (24 hr)
$93,570
€80,841
Change (24 hr)
+17.25%
Change (7d)
+9.85%
Learn More
Buy/Sell Now
274
Selfkey
274
Market Cap
$14,229,842
€12,294,128
Price
$0.01
€0.01
Volume (24 hr)
$1,429,168
€1,234,755
Change (24 hr)
+1.63%
Change (7d)
-6.46%
Learn More
Buy/Sell Now
275
STASIS EURS
275
Market Cap
$14,181,701
€12,252,536
Price
$1.15
€1.00
Volume (24 hr)
$375,813
€324,691
Change (24 hr)
+1.2%
Change (7d)
-0.47%
Learn More
Buy/Sell Now
276
Primecoin
276
Market Cap
$14,165,437
€12,238,484
Price
$0.56
€0.48
Volume (24 hr)
$189,404
€163,639
Change (24 hr)
+4.36%
Change (7d)
-2.21%
Learn More
Buy/Sell Now
277
CasinoCoin
277
Market Cap
$14,112,762
€12,192,974
Price
$0.00
€0.00
Volume (24 hr)
$2,711
€2,342
Change (24 hr)
+17.5%
Change (7d)
+19.05%
Learn More
Buy/Sell Now
278
TokenClub
278
Market Cap
$13,836,208
€11,954,041
Price
$0.03
€0.02
Volume (24 hr)
$460,518
€397,873
Change (24 hr)
+0.63%
Change (7d)
-8.38%
Learn More
Buy/Sell Now
279
Lympo
279
Market Cap
$13,626,424
€11,772,795
Price
$0.02
€0.02
Volume (24 hr)
$2,429,605
€2,099,101
Change (24 hr)
+3.45%
Change (7d)
-11.84%
Learn More
Buy/Sell Now
280
INS Ecosystem
280
Market Cap
$13,590,879
€11,742,084
Price
$0.45
€0.39
Volume (24 hr)
$1,457,592
€1,259,313
Change (24 hr)
+0.65%
Change (7d)
+10.91%
Learn More
Buy/Sell Now
281
Ripio Credit Network
281
Market Cap
$13,345,350
€11,529,955
Price
$0.03
€0.02
Volume (24 hr)
$936,178
€808,828
Change (24 hr)
-0.26%
Change (7d)
-8.26%
Learn More
Buy/Sell Now
282
WaBi
282
Market Cap
$13,345,178
€11,529,806
Price
$0.26
€0.22
Volume (24 hr)
$5,832,680
€5,039,249
Change (24 hr)
-18.78%
Change (7d)
+21.27%
Learn More
Buy/Sell Now
283
TaTaTu
283
Market Cap
$13,197,665
€11,402,360
Price
$0.14
€0.12
Volume (24 hr)
$106,956
€92,407
Change (24 hr)
+0.48%
Change (7d)
-8.32%
Learn More
Buy/Sell Now
284
BABB
284
Market Cap
$13,159,859
€11,369,697
Price
$0.00
€0.00
Volume (24 hr)
$88,866
€76,777
Change (24 hr)
+0.02%
Change (7d)
-22.6%
Learn More
Buy/Sell Now
285
AirSwap
285
Market Cap
$13,105,572
€11,322,795
Price
$0.09
€0.08
Volume (24 hr)
$1,057,826
€913,928
Change (24 hr)
+2.04%
Change (7d)
-10.97%
Learn More
Buy/Sell Now
286
BitKan
286
Market Cap
$12,964,475
€11,200,891
Price
$0.00
€0.00
Volume (24 hr)
$1,359,264
€1,174,361
Change (24 hr)
+2.41%
Change (7d)
-9.32%
Learn More
Buy/Sell Now
287
HorusPay
287
Market Cap
$12,810,702
€11,068,037
Price
$0.01
€0.01
Volume (24 hr)
$4,738
€4,093
Change (24 hr)
+8.1%
Change (7d)
-12.52%
Learn More
Buy/Sell Now
288
XYO Network
288
Market Cap
$12,809,523
€11,067,018
Price
$0.00
€0.00
Volume (24 hr)
$4,569
€3,947
Change (24 hr)
+6.57%
Change (7d)
-9.53%
Learn More
Buy/Sell Now
289
Dynamic Trading Rights
289
Market Cap
$12,761,421
€11,025,460
Price
$0.01
€0.01
Volume (24 hr)
$589
€509
Change (24 hr)
+6.02%
Change (7d)
-4.7%
Learn More
Buy/Sell Now
290
Electra
290
Market Cap
$12,651,611
€10,930,587
Price
$0.00
€0.00
Volume (24 hr)
$34,839
€30,100
Change (24 hr)
+1.27%
Change (7d)
-11.56%
Learn More
Buy/Sell Now
291
Refereum
291
Market Cap
$12,615,220
€10,899,146
Price
$0.01
€0.00
Volume (24 hr)
$3,488,155
€3,013,655
Change (24 hr)
+5.91%
Change (7d)
+16.09%
Learn More
Buy/Sell Now
292
LoyalCoin
292
Market Cap
$12,611,689
€10,896,095
Price
$0.00
€0.00
Volume (24 hr)
$753,044
€650,606
Change (24 hr)
+0.9%
Change (7d)
-1.5%
Learn More
Buy/Sell Now
293
LGO Exchange
293
Market Cap
$12,538,107
€10,832,524
Price
$0.10
€0.09
Volume (24 hr)
$12,930
€11,171
Change (24 hr)
+7.58%
Change (7d)
-7.71%
Learn More
Buy/Sell Now
294
CloakCoin
294
Market Cap
$12,506,073
€10,804,847
Price
$2.40
€2.08
Volume (24 hr)
$224,138
€193,648
Change (24 hr)
+5.67%
Change (7d)
-0.6%
Learn More
Buy/Sell Now
295
Everus
295
Market Cap
$12,464,967
€10,769,333
Price
$0.02
€0.02
Volume (24 hr)
$2,205
€1,905
Change (24 hr)
+47.48%
Change (7d)
+18.21%
Learn More
Buy/Sell Now
296
PACcoin
296
Market Cap
$12,441,040
€10,748,660
Price
$0.00
€0.00
Volume (24 hr)
$43,219
€37,339
Change (24 hr)
-1.25%
Change (7d)
-0.95%
Learn More
Buy/Sell Now
297
Quant
297
Market Cap
$12,428,106
€10,737,486
Price
$1.27
€1.10
Volume (24 hr)
$132,433
€114,418
Change (24 hr)
+7.57%
Change (7d)
-3.85%
Learn More
Buy/Sell Now
298
XTRABYTES
298
Market Cap
$12,421,952
€10,732,169
Price
$0.03
€0.02
Volume (24 hr)
$13,093
€11,312
Change (24 hr)
+2.15%
Change (7d)
-7.05%
Learn More
Buy/Sell Now
299
Metronome
299
Market Cap
$12,390,585
€10,705,069
Price
$1.45
€1.26
Volume (24 hr)
$183,019
€158,123
Change (24 hr)
+10.84%
Change (7d)
-1.45%
Learn More
Buy/Sell Now
300
Tierion
300
Market Cap
$12,378,763
€10,694,855
Price
$0.03
€0.02
Volume (24 hr)
$648,806
€560,548
Change (24 hr)
+6.33%
Change (7d)
-3.46%
Learn More
Buy/Sell Now
301
NIX
301
Market Cap
$12,179,289
€10,522,516
Price
$0.29
€0.25
Volume (24 hr)
$156,549
€135,253
Change (24 hr)
+14.53%
Change (7d)
-7.34%
Learn More
Buy/Sell Now
302
QLC Chain
302
Market Cap
$12,151,639
€10,498,627
Price
$0.05
€0.04
Volume (24 hr)
$693,065
€598,786
Change (24 hr)
+1.53%
Change (7d)
-19.57%
Learn More
Buy/Sell Now
303
Cred
303
Market Cap
$12,066,562
€10,425,124
Price
$0.04
€0.03
Volume (24 hr)
$1,423,438
€1,229,805
Change (24 hr)
+10.81%
Change (7d)
-0.95%
Learn More
Buy/Sell Now
304
Hydro
304
Market Cap
$12,036,791
€10,399,402
Price
$0.00
€0.00
Volume (24 hr)
$457,570
€395,326
Change (24 hr)
+6.71%
Change (7d)
-7.28%
Learn More
Buy/Sell Now
305
TokenCard
305
Market Cap
$11,933,338
€10,310,022
Price
$0.49
€0.43
Volume (24 hr)
$151,668
€131,036
Change (24 hr)
+46.51%
Change (7d)
+32.81%
Learn More
Buy/Sell Now
306
DAPS Token
306
Market Cap
$11,901,921
€10,282,879
Price
$0.00
€0.00
Volume (24 hr)
$76,254
€65,881
Change (24 hr)
+7.75%
Change (7d)
-18.81%
Learn More
Buy/Sell Now
307
MediBloc [QRC20]
307
Market Cap
$11,861,974
€10,248,366
Price
$0.00
€0.00
Volume (24 hr)
$47,409
€40,960
Change (24 hr)
+6.46%
Change (7d)
-6.57%
Learn More
Buy/Sell Now
308
GameCredits
308
Market Cap
$11,565,454
€9,992,182
Price
$0.17
€0.14
Volume (24 hr)
$137,990
€119,219
Change (24 hr)
+0.46%
Change (7d)
-9.1%
Learn More
Buy/Sell Now
309
Swarm
309
Market Cap
$11,544,616
€9,974,179
Price
$0.19
€0.16
Volume (24 hr)
$74,581
€64,435
Change (24 hr)
+3.79%
Change (7d)
-22.38%
Learn More
Buy/Sell Now
310
Bittwatt
310
Market Cap
$11,524,186
€9,956,528
Price
$0.04
€0.03
Volume (24 hr)
$703
€607
Change (24 hr)
+0.83%
Change (7d)
-10.48%
Learn More
Buy/Sell Now
311
LEOcoin
311
Market Cap
$11,502,064
€9,937,415
Price
$0.11
€0.10
Volume (24 hr)
$1,289,203
€1,113,830
Change (24 hr)
+1.81%
Change (7d)
-0.03%
Learn More
Buy/Sell Now
312
Smartlands
312
Market Cap
$11,453,121
€9,895,130
Price
$2.25
€1.94
Volume (24 hr)
$287,743
€248,601
Change (24 hr)
-0.25%
Change (7d)
+38.12%
Learn More
Buy/Sell Now
313
ALQO
313
Market Cap
$11,334,067
€9,792,272
Price
$0.20
€0.17
Volume (24 hr)
$30,297
€26,175
Change (24 hr)
+3.25%
Change (7d)
-6.76%
Learn More
Buy/Sell Now
314
Quantum Resistant Ledger
314
Market Cap
$11,331,564
€9,790,109
Price
$0.22
€0.19
Volume (24 hr)
$117,190
€101,248
Change (24 hr)
+5.26%
Change (7d)
-6.17%
Learn More
Buy/Sell Now
315
bitUSD
315
Market Cap
$11,144,387
€9,628,394
Price
$1.02
€0.88
Volume (24 hr)
$473,055
€408,704
Change (24 hr)
+1.15%
Change (7d)
+1.09%
Learn More
Buy/Sell Now
316
CPChain
316
Market Cap
$11,046,652
€9,543,954
Price
$0.03
€0.03
Volume (24 hr)
$62,165
€53,709
Change (24 hr)
+2.46%
Change (7d)
-20.6%
Learn More
Buy/Sell Now
317
ION
317
Market Cap
$11,034,610
€9,533,550
Price
$0.52
€0.45
Volume (24 hr)
$115,032
€99,384
Change (24 hr)
+0.85%
Change (7d)
-19.49%
Learn More
Buy/Sell Now
318
Red Pulse Phoenix
318
Market Cap
$11,018,750
€9,519,848
Price
$0.01
€0.01
Volume (24 hr)
$447,184
€386,353
Change (24 hr)
+4.47%
Change (7d)
-7.62%
Learn More
Buy/Sell Now
319
Stakenet
319
Market Cap
$11,004,253
€9,507,322
Price
$0.15
€0.13
Volume (24 hr)
$209,636
€181,118
Change (24 hr)
+17.32%
Change (7d)
+16.43%
Learn More
Buy/Sell Now
320
E-Dinar Coin
320
Market Cap
$10,897,510
€9,415,100
Price
$0.01
€0.01
Volume (24 hr)
$288,925
€249,622
Change (24 hr)
+7.07%
Change (7d)
+10.63%
Learn More
Buy/Sell Now
321
Etherparty
321
Market Cap
$10,769,529
€9,304,529
Price
$0.02
€0.02
Volume (24 hr)
$2,985,503
€2,579,379
Change (24 hr)
+16.47%
Change (7d)
+16.5%
Learn More
Buy/Sell Now
322
Zeepin
322
Market Cap
$10,728,929
€9,269,451
Price
$0.02
€0.02
Volume (24 hr)
$147,070
€127,064
Change (24 hr)
+2.48%
Change (7d)
-4.93%
Learn More
Buy/Sell Now
323
Blox
323
Market Cap
$10,726,059
€9,266,972
Price
$0.02
€0.01
Volume (24 hr)
$325,570
€281,282
Change (24 hr)
+3.77%
Change (7d)
-4.64%
Learn More
Buy/Sell Now
324
Spectre.ai Dividend Token
324
Market Cap
$10,677,147
€9,224,713
Price
$0.13
€0.11
Volume (24 hr)
$33,293
€28,764
Change (24 hr)
+0.0%
Change (7d)
-8.7%
Learn More
Buy/Sell Now
325
Seele
325
Market Cap
$10,655,226
€9,205,775
Price
$0.02
€0.02
Volume (24 hr)
$403,448
€348,566
Change (24 hr)
+1.35%
Change (7d)
-24.89%
Learn More
Buy/Sell Now
326
Loki
326
Market Cap
$10,621,995
€9,177,064
Price
$0.37
€0.32
Volume (24 hr)
$41,087
€35,498
Change (24 hr)
+5.0%
Change (7d)
-14.39%
Learn More
Buy/Sell Now
327
AppCoins
327
Market Cap
$10,583,634
€9,143,921
Price
$0.11
€0.09
Volume (24 hr)
$784,320
€677,627
Change (24 hr)
+8.95%
Change (7d)
-4.72%
Learn More
Buy/Sell Now
328
Gold Bits Coin
328
Market Cap
$10,522,607
€9,091,196
Price
$0.10
€0.09
Volume (24 hr)
$65,354
€56,464
Change (24 hr)
-41.37%
Change (7d)
-46.05%
Learn More
Buy/Sell Now
329
Boolberry
329
Market Cap
$10,434,078
€9,014,709
Price
$0.86
€0.74
Volume (24 hr)
$13,028
€11,256
Change (24 hr)
+4.98%
Change (7d)
+10.75%
Learn More
Buy/Sell Now
330
DeepBrain Chain
330
Market Cap
$10,383,780
€8,971,254
Price
$0.01
€0.01
Volume (24 hr)
$475,953
€411,208
Change (24 hr)
+5.9%
Change (7d)
-19.11%
Learn More
Buy/Sell Now
331
Delphy
331
Market Cap
$10,348,275
€8,940,578
Price
$0.22
€0.19
Volume (24 hr)
$1,308,382
€1,130,400
Change (24 hr)
+5.68%
Change (7d)
+5.96%
Learn More
Buy/Sell Now
332
MASTERNET
332
Market Cap
$10,262,488
€8,866,461
Price
$0.33
€0.28
Volume (24 hr)
$22,669
€19,585
Change (24 hr)
+43.75%
Change (7d)
+66.11%
Learn More
Buy/Sell Now
333
Mercury
333
Market Cap
$10,197,779
€8,810,555
Price
$0.10
€0.09
Volume (24 hr)
$1,496,475
€1,292,907
Change (24 hr)
+1.02%
Change (7d)
+22.08%
Learn More
Buy/Sell Now
334
Playgroundz
334
Market Cap
$10,193,138
€8,806,545
Price
$0.42
€0.36
Volume (24 hr)
$294,517
€254,453
Change (24 hr)
+5.92%
Change (7d)
+3.81%
Learn More
Buy/Sell Now
335
REPO
335
Market Cap
$10,120,402
€8,743,703
Price
$0.09
€0.08
Volume (24 hr)
$109,260
€94,398
Change (24 hr)
+6.27%
Change (7d)
-3.45%
Learn More
Buy/Sell Now
336
Neumark
336
Market Cap
$10,106,692
€8,731,859
Price
$0.35
€0.30
Volume (24 hr)
$32,415
€28,006
Change (24 hr)
+8.13%
Change (7d)
-10.1%
Learn More
Buy/Sell Now
337
Cobinhood
337
Market Cap
$10,047,834
€8,681,007
Price
$0.03
€0.02
Volume (24 hr)
$26,416
€22,823
Change (24 hr)
+4.58%
Change (7d)
-0.39%
Learn More
Buy/Sell Now
338
Linda
338
Market Cap
$10,044,686
€8,678,287
Price
$0.00
€0.00
Volume (24 hr)
$28,052
€24,236
Change (24 hr)
+0.91%
Change (7d)
-10.55%
Learn More
Buy/Sell Now
339
Sakura Bloom
339
Market Cap
$10,001,447
€8,640,930
Price
$0.00
€0.00
Volume (24 hr)
$22,546
€19,479
Change (24 hr)
-3.7%
Change (7d)
-23.31%
Learn More
Buy/Sell Now
340
United Traders Token
340
Market Cap
$9,923,993
€8,574,013
Price
$0.27
€0.23
Volume (24 hr)
$1,874
€1,619
Change (24 hr)
-2.55%
Change (7d)
-10.81%
Learn More
Buy/Sell Now
341
BitTube
341
Market Cap
$9,912,657
€8,564,218
Price
$0.10
€0.09
Volume (24 hr)
$138,939
€120,039
Change (24 hr)
+1.17%
Change (7d)
+14.93%
Learn More
Buy/Sell Now
342
Mothership
342
Market Cap
$9,826,648
€8,489,909
Price
$0.07
€0.06
Volume (24 hr)
$50,777
€43,869
Change (24 hr)
+11.04%
Change (7d)
-7.35%
Learn More
Buy/Sell Now
343
Hiveterminal Token
343
Market Cap
$9,797,919
€8,465,088
Price
$0.02
€0.02
Volume (24 hr)
$23,355
€20,178
Change (24 hr)
-2.91%
Change (7d)
-15.41%
Learn More
Buy/Sell Now
344
Gulden
344
Market Cap
$9,777,046
€8,447,055
Price
$0.02
€0.02
Volume (24 hr)
$30,477
€26,331
Change (24 hr)
+5.4%
Change (7d)
+1.65%
Learn More
Buy/Sell Now
345
PayPie
345
Market Cap
$9,753,589
€8,426,789
Price
$0.12
€0.10
Volume (24 hr)
$10,091
€8,718
Change (24 hr)
+0.0%
Change (7d)
-14.05%
Learn More
Buy/Sell Now
346
Mobius
346
Market Cap
$9,733,177
€8,409,154
Price
$0.03
€0.02
Volume (24 hr)
$82,805
€71,541
Change (24 hr)
+5.7%
Change (7d)
-10.21%
Learn More
Buy/Sell Now
347
Apex
347
Market Cap
$9,709,227
€8,388,461
Price
$0.02
€0.02
Volume (24 hr)
$47,423
€40,972
Change (24 hr)
+16.81%
Change (7d)
+6.06%
Learn More
Buy/Sell Now
348
Presearch
348
Market Cap
$9,689,741
€8,371,626
Price
$0.06
€0.05
Volume (24 hr)
$19,962
€17,246
Change (24 hr)
+10.49%
Change (7d)
-3.9%
Learn More
Buy/Sell Now
349
NKN
349
Market Cap
$9,655,733
€8,342,244
Price
$0.05
€0.04
Volume (24 hr)
$668,140
€577,251
Change (24 hr)
+4.63%
Change (7d)
-6.64%
Learn More
Buy/Sell Now
350
OriginTrail
350
Market Cap
$9,606,603
€8,299,798
Price
$0.03
€0.03
Volume (24 hr)
$13,501
€11,665
Change (24 hr)
+4.73%
Change (7d)
-7.41%
Learn More
Buy/Sell Now
351
Mass Vehicle Ledger
351
Market Cap
$9,509,093
€8,215,552
Price
$0.00
€0.00
Volume (24 hr)
$25,957
€22,426
Change (24 hr)
-0.58%
Change (7d)
-5.97%
Learn More
Buy/Sell Now
352
Everex
352
Market Cap
$9,488,908
€8,198,113
Price
$0.58
€0.50
Volume (24 hr)
$1,693,517
€1,463,144
Change (24 hr)
+13.5%
Change (7d)
+14.23%
Learn More
Buy/Sell Now
353
Novacoin
353
Market Cap
$9,429,270
€8,146,587
Price
$4.27
€3.69
Volume (24 hr)
$19,953
€17,239
Change (24 hr)
+22.83%
Change (7d)
+12.6%
Learn More
Buy/Sell Now
354
Aurora DAO
354
Market Cap
$9,360,667
€8,087,317
Price
$0.07
€0.06
Volume (24 hr)
$15,964
€13,792
Change (24 hr)
+10.91%
Change (7d)
-5.37%
Learn More
Buy/Sell Now
355
MinexCoin
355
Market Cap
$9,321,478
€8,053,458
Price
$2.13
€1.84
Volume (24 hr)
$81,197
€70,152
Change (24 hr)
-0.74%
Change (7d)
-17.39%
Learn More
Buy/Sell Now
356
FuzeX
356
Market Cap
$9,248,673
€7,990,558
Price
$0.01
€0.01
Volume (24 hr)
$131,974
€114,021
Change (24 hr)
-1.3%
Change (7d)
-40.62%
Learn More
Buy/Sell Now
357
Havven
357
Market Cap
$9,242,667
€7,985,369
Price
$0.14
€0.12
Volume (24 hr)
$1,275,354
€1,101,865
Change (24 hr)
-0.04%
Change (7d)
+60.51%
Learn More
Buy/Sell Now
358
Bitcoin Green
358
Market Cap
$9,229,271
€7,973,795
Price
$1.71
€1.48
Volume (24 hr)
$21,934
€18,950
Change (24 hr)
+3.81%
Change (7d)
+8.25%
Learn More
Buy/Sell Now
359
Internet Node Token
359
Market Cap
$9,224,778
€7,969,913
Price
$0.03
€0.03
Volume (24 hr)
$1,118,686
€966,509
Change (24 hr)
+4.91%
Change (7d)
-7.51%
Learn More
Buy/Sell Now
360
Distributed Credit Chain
360
Market Cap
$9,202,232
€7,950,434
Price
$0.01
€0.01
Volume (24 hr)
$167,091
€144,361
Change (24 hr)
+8.17%
Change (7d)
-16.68%
Learn More
Buy/Sell Now
361
Moneytoken
361
Market Cap
$9,189,624
€7,939,541
Price
$0.00
€0.00
Volume (24 hr)
$5,195
€4,488
Change (24 hr)
+2.46%
Change (7d)
-13.34%
Learn More
Buy/Sell Now
362
Covesting
362
Market Cap
$9,106,237
€7,867,497
Price
$0.52
€0.45
Volume (24 hr)
$51,793
€44,747
Change (24 hr)
+10.91%
Change (7d)
-13.6%
Learn More
Buy/Sell Now
363
Graft
363
Market Cap
$9,075,609
€7,841,036
Price
$0.02
€0.02
Volume (24 hr)
$66,857
€57,762
Change (24 hr)
+5.26%
Change (7d)
+61.95%
Learn More
Buy/Sell Now
364
ATN
364
Market Cap
$9,053,897
€7,822,277
Price
$0.11
€0.09
Volume (24 hr)
$449,279
€388,162
Change (24 hr)
+4.62%
Change (7d)
-7.03%
Learn More
Buy/Sell Now
365
ChatCoin
365
Market Cap
$9,032,042
€7,803,395
Price
$0.01
€0.01
Volume (24 hr)
$1,197,051
€1,034,213
Change (24 hr)
+4.02%
Change (7d)
-40.76%
Learn More
Buy/Sell Now
366
SCRL
366
Market Cap
$8,976,715
€7,755,594
Price
$0.06
€0.05
Volume (24 hr)
$38,233
€33,032
Change (24 hr)
+11.74%
Change (7d)
-6.39%
Learn More
Buy/Sell Now
367
Timicoin
367
Market Cap
$8,894,536
€7,684,594
Price
$0.03
€0.02
Volume (24 hr)
$12,496
€10,796
Change (24 hr)
-17.05%
Change (7d)
-41.13%
Learn More
Buy/Sell Now
368
Namecoin
368
Market Cap
$8,884,665
€7,676,066
Price
$0.60
€0.52
Volume (24 hr)
$61,285
€52,948
Change (24 hr)
+5.45%
Change (7d)
-75.13%
Learn More
Buy/Sell Now
369
Bulwark
369
Market Cap
$8,883,455
€7,675,021
Price
$0.71
€0.61
Volume (24 hr)
$38,508
€33,269
Change (24 hr)
-1.68%
Change (7d)
-4.17%
Learn More
Buy/Sell Now
370
Pascal Coin
370
Market Cap
$8,822,190
€7,622,090
Price
$0.38
€0.33
Volume (24 hr)
$13,327
€11,514
Change (24 hr)
+5.23%
Change (7d)
-15.8%
Learn More
Buy/Sell Now
371
Dock
371
Market Cap
$8,818,322
€7,618,748
Price
$0.02
€0.02
Volume (24 hr)
$3,400,794
€2,938,177
Change (24 hr)
+1.78%
Change (7d)
+0.05%
Learn More
Buy/Sell Now
372
adToken
372
Market Cap
$8,773,591
€7,580,102
Price
$0.01
€0.01
Volume (24 hr)
$574,256
€496,139
Change (24 hr)
+5.67%
Change (7d)
+8.05%
Learn More
Buy/Sell Now
373
YOYOW
373
Market Cap
$8,766,627
€7,574,086
Price
$0.03
€0.03
Volume (24 hr)
$744,831
€643,511
Change (24 hr)
+1.67%
Change (7d)
-18.42%
Learn More
Buy/Sell Now
374
Lunyr
374
Market Cap
$8,757,366
€7,566,084
Price
$3.81
€3.29
Volume (24 hr)
$813,203
€702,581
Change (24 hr)
+2.34%
Change (7d)
-5.84%
Learn More
Buy/Sell Now
375
Bezant
375
Market Cap
$8,733,319
€7,545,308
Price
$0.02
€0.02
Volume (24 hr)
$454,840
€392,967
Change (24 hr)
+3.48%
Change (7d)
+10.62%
Learn More
Buy/Sell Now
376
Rialto
376
Market Cap
$8,712,454
€7,527,282
Price
$0.11
€0.09
Volume (24 hr)
$32,844
€28,376
Change (24 hr)
+5.94%
Change (7d)
+30.28%
Learn More
Buy/Sell Now
377
Cofound.it
377
Market Cap
$8,635,646
€7,460,922
Price
$0.03
€0.02
Volume (24 hr)
$535
€462
Change (24 hr)
+5.64%
Change (7d)
-8.52%
Learn More
Buy/Sell Now
378
SwftCoin
378
Market Cap
$8,599,387
€7,429,595
Price
$0.00
€0.00
Volume (24 hr)
$1,546,932
€1,336,499
Change (24 hr)
+3.03%
Change (7d)
-10.88%
Learn More
Buy/Sell Now
379
Feathercoin
379
Market Cap
$8,552,973
€7,389,495
Price
$0.04
€0.03
Volume (24 hr)
$123,121
€106,373
Change (24 hr)
+3.22%
Change (7d)
-2.09%
Learn More
Buy/Sell Now
380
Lina
380
Market Cap
$8,503,709
€7,346,933
Price
$0.08
€0.07
Volume (24 hr)
$6,735
€5,819
Change (24 hr)
-3.14%
Change (7d)
-13.28%
Learn More
Buy/Sell Now
381
Oyster
381
Market Cap
$8,502,837
€7,346,179
Price
$0.10
€0.09
Volume (24 hr)
$166,115
€143,518
Change (24 hr)
-2.06%
Change (7d)
+15.87%
Learn More
Buy/Sell Now
382
DECENT
382
Market Cap
$8,430,919
€7,284,044
Price
$0.16
€0.14
Volume (24 hr)
$305,659
€264,080
Change (24 hr)
+2.89%
Change (7d)
-2.84%
Learn More
Buy/Sell Now
383
Qubitica
383
Market Cap
$8,355,656
€7,219,019
Price
$3.37
€2.91
Volume (24 hr)
$1,697
€1,466
Change (24 hr)
+8.62%
Change (7d)
-5.95%
Learn More
Buy/Sell Now
384
Ecoreal Estate
384
Market Cap
$8,337,509
€7,203,341
Price
$0.07
€0.06
Volume (24 hr)
$77,604
€67,047
Change (24 hr)
+2.71%
Change (7d)
-6.36%
Learn More
Buy/Sell Now
385
Callisto Network
385
Market Cap
$8,299,210
€7,170,252
Price
$0.01
€0.01
Volume (24 hr)
$377,151
€325,846
Change (24 hr)
-0.47%
Change (7d)
+1.99%
Learn More
Buy/Sell Now
386
B2BX
386
Market Cap
$8,289,666
€7,162,006
Price
$0.50
€0.44
Volume (24 hr)
$1,060,096
€915,889
Change (24 hr)
+5.22%
Change (7d)
+15.65%
Learn More
Buy/Sell Now
387
Aeon
387
Market Cap
$8,288,697
€7,161,169
Price
$0.52
€0.45
Volume (24 hr)
$20,909
€18,064
Change (24 hr)
+3.59%
Change (7d)
+4.97%
Learn More
Buy/Sell Now
388
LBRY Credits
388
Market Cap
$8,282,854
€7,156,121
Price
$0.04
€0.04
Volume (24 hr)
$28,099
€24,277
Change (24 hr)
+2.18%
Change (7d)
-13.19%
Learn More
Buy/Sell Now
389
NANJCOIN
389
Market Cap
$8,276,387
€7,150,533
Price
$0.00
€0.00
Volume (24 hr)
$9,621
€8,313
Change (24 hr)
+1.43%
Change (7d)
+7.29%
Learn More
Buy/Sell Now
390
ECC
390
Market Cap
$8,231,836
€7,112,043
Price
$0.00
€0.00
Volume (24 hr)
$699
€604
Change (24 hr)
+25.76%
Change (7d)
+2.79%
Learn More
Buy/Sell Now
391
Blocktix
391
Market Cap
$8,196,387
€7,081,416
Price
$0.20
€0.18
Volume (24 hr)
$4,262,774
€3,682,900
Change (24 hr)
+4.81%
Change (7d)
+28.69%
Learn More
Buy/Sell Now
392
Bismuth
392
Market Cap
$8,174,417
€7,062,435
Price
$0.63
€0.54
Volume (24 hr)
$28,778
€24,863
Change (24 hr)
+15.28%
Change (7d)
+16.68%
Learn More
Buy/Sell Now
393
Ternio
393
Market Cap
$8,167,466
€7,056,429
Price
$0.02
€0.02
Volume (24 hr)
$29,421
€25,419
Change (24 hr)
+5.49%
Change (7d)
-12.96%
Learn More
Buy/Sell Now
394
Aeron
394
Market Cap
$8,082,297
€6,982,846
Price
$0.62
€0.54
Volume (24 hr)
$5,837,302
€5,043,242
Change (24 hr)
-9.87%
Change (7d)
+21.58%
Learn More
Buy/Sell Now
395
Monetha
395
Market Cap
$8,073,682
€6,975,403
Price
$0.04
€0.03
Volume (24 hr)
$1,419,459
€1,226,367
Change (24 hr)
-4.5%
Change (7d)
+19.23%
Learn More
Buy/Sell Now
396
GINcoin
396
Market Cap
$8,034,497
€6,941,548
Price
$2.26
€1.95
Volume (24 hr)
$43,311
€37,419
Change (24 hr)
+1.32%
Change (7d)
-13.11%
Learn More
Buy/Sell Now
397
Phore
397
Market Cap
$7,978,630
€6,893,281
Price
$0.54
€0.46
Volume (24 hr)
$364,576
€314,982
Change (24 hr)
+6.4%
Change (7d)
+3.08%
Learn More
Buy/Sell Now
398
Dero
398
Market Cap
$7,955,242
€6,873,074
Price
$1.50
€1.29
Volume (24 hr)
$189,130
€163,402
Change (24 hr)
+25.51%
Change (7d)
+118.89%
Learn More
Buy/Sell Now
399
Universa
399
Market Cap
$7,952,586
€6,870,780
Price
$0.00
€0.00
Volume (24 hr)
$373,225
€322,454
Change (24 hr)
-2.68%
Change (7d)
-6.2%
Learn More
Buy/Sell Now
400
SpaceChain
400
Market Cap
$7,948,593
€6,867,330
Price
$0.02
€0.01
Volume (24 hr)
$68,727
€59,378
Change (24 hr)
-5.61%
Change (7d)
-6.54%
Learn More
Buy/Sell Now
401
DAEX
401
Market Cap
$7,889,118
€6,815,945
Price
$0.02
€0.02
Volume (24 hr)
$1,775,424
€1,533,909
Change (24 hr)
+2.23%
Change (7d)
-20.94%
Learn More
Buy/Sell Now
402
Polybius
402
Market Cap
$7,849,417
€6,781,645
Price
$1.98
€1.71
Volume (24 hr)
$4,600
€3,975
Change (24 hr)
+8.69%
Change (7d)
+5.71%
Learn More
Buy/Sell Now
403
Eden
403
Market Cap
$7,718,609
€6,668,631
Price
$0.02
€0.02
Volume (24 hr)
$245,243
€211,882
Change (24 hr)
+5.33%
Change (7d)
-4.39%
Learn More
Buy/Sell Now
404
Moss Coin
404
Market Cap
$7,680,465
€6,635,676
Price
$0.05
€0.04
Volume (24 hr)
$248,608
€214,789
Change (24 hr)
+19.41%
Change (7d)
+23.31%
Learn More
Buy/Sell Now
405
Bean Cash
405
Market Cap
$7,672,241
€6,628,571
Price
$0.00
€0.00
Volume (24 hr)
$55,044
€47,556
Change (24 hr)
+5.86%
Change (7d)
-8.62%
Learn More
Buy/Sell Now
406
BlockMason Credit Protocol
406
Market Cap
$7,545,413
€6,518,995
Price
$0.10
€0.09
Volume (24 hr)
$1,231,286
€1,063,792
Change (24 hr)
-5.78%
Change (7d)
+2.87%
Learn More
Buy/Sell Now
407
Counterparty
407
Market Cap
$7,534,280
€6,509,377
Price
$2.88
€2.49
Volume (24 hr)
$7,307
€6,313
Change (24 hr)
+4.94%
Change (7d)
-5.72%
Learn More
Buy/Sell Now
408
PumaPay
408
Market Cap
$7,504,920
€6,484,010
Price
$0.00
€0.00
Volume (24 hr)
$17,137
€14,806
Change (24 hr)
-8.31%
Change (7d)
-42.8%
Learn More
Buy/Sell Now
409
Viberate
409
Market Cap
$7,460,329
€6,445,485
Price
$0.04
€0.04
Volume (24 hr)
$880,416
€760,651
Change (24 hr)
+1.22%
Change (7d)
-5.96%
Learn More
Buy/Sell Now
410
COSS
410
Market Cap
$7,445,812
€6,432,943
Price
$0.06
€0.05
Volume (24 hr)
$66,933
€57,828
Change (24 hr)
+4.42%
Change (7d)
-7.24%
Learn More
Buy/Sell Now
411
Docademic
411
Market Cap
$7,409,105
€6,401,230
Price
$0.03
€0.02
Volume (24 hr)
$223,392
€193,004
Change (24 hr)
+6.18%
Change (7d)
-26.05%
Learn More
Buy/Sell Now
412
Ink
412
Market Cap
$7,390,067
€6,384,782
Price
$0.02
€0.01
Volume (24 hr)
$2,770,702
€2,393,798
Change (24 hr)
-11.24%
Change (7d)
-30.35%
Learn More
Buy/Sell Now
413
Agrello
413
Market Cap
$7,305,737
€6,311,923
Price
$0.08
€0.07
Volume (24 hr)
$694,981
€600,441
Change (24 hr)
+1.92%
Change (7d)
+22.72%
Learn More
Buy/Sell Now
414
0chain
414
Market Cap
$7,285,295
€6,294,261
Price
$0.18
€0.16
Volume (24 hr)
$179,630
€155,194
Change (24 hr)
+1.84%
Change (7d)
-4.19%
Learn More
Buy/Sell Now
415
Propy
415
Market Cap
$7,259,631
€6,272,089
Price
$0.37
€0.32
Volume (24 hr)
$2,102,238
€1,816,267
Change (24 hr)
+4.88%
Change (7d)
+8.16%
Learn More
Buy/Sell Now
416
OptiToken
416
Market Cap
$7,190,813
€6,212,632
Price
$0.30
€0.26
Volume (24 hr)
$49,252
€42,553
Change (24 hr)
+6.0%
Change (7d)
-16.15%
Learn More
Buy/Sell Now
417
ZrCoin
417
Market Cap
$7,159,990
€6,186,003
Price
$1.82
€1.58
Volume (24 hr)
$13,369
€11,550
Change (24 hr)
+7.2%
Change (7d)
+2.53%
Learn More
Buy/Sell Now
418
Crown
418
Market Cap
$7,062,539
€6,101,807
Price
$0.34
€0.30
Volume (24 hr)
$19,707
€17,027
Change (24 hr)
-0.19%
Change (7d)
-12.68%
Learn More
Buy/Sell Now
419
Shift
419
Market Cap
$7,033,981
€6,077,134
Price
$0.56
€0.49
Volume (24 hr)
$9,348
€8,076
Change (24 hr)
+3.67%
Change (7d)
-7.41%
Learn More
Buy/Sell Now
420
DecentBet
420
Market Cap
$7,019,081
€6,064,262
Price