Cryptocurrencies

View All
Display Value in:
Currency
Market Cap
Price
Volume (24 hr)
Change (24 hr)
Change (7d)
Learn More
Start Trading
1
Bitcoin
1
Market Cap
$112,436,059,952
€98,364,911,921
Price
$6,529.44
€5,712.30
Volume (24 hr)
$3,382,660,720
€2,959,327,496
Change (24 hr)
+2.23%
Change (7d)
+2.45%
2
Ethereum
2
Market Cap
$30,847,501,812
€26,986,998,655
Price
$304.11
€266.06
Volume (24 hr)
$1,501,798,177
€1,313,851,139
Change (24 hr)
+3.43%
Change (7d)
-5.11%
3
XRP
3
Market Cap
$13,812,429,498
€12,083,831,571
Price
$0.35
€0.31
Volume (24 hr)
$341,164,356
€298,468,319
Change (24 hr)
+8.36%
Change (7d)
+16.34%
4
Bitcoin Cash
4
Market Cap
$9,921,954,534
€8,680,241,768
Price
$573.45
€501.68
Volume (24 hr)
$401,804,843
€351,519,770
Change (24 hr)
+4.45%
Change (7d)
-0.27%
5
EOS
5
Market Cap
$4,819,559,244
€4,216,401,043
Price
$5.32
€4.65
Volume (24 hr)
$713,753,580
€624,428,747
Change (24 hr)
+4.85%
Change (7d)
+5.2%
6
Stellar
6
Market Cap
$4,412,492,772
€3,860,278,127
Price
$0.24
€0.21
Volume (24 hr)
$63,229,872
€55,316,780
Change (24 hr)
+4.72%
Change (7d)
+3.92%
7
Litecoin
7
Market Cap
$3,375,042,968
€2,952,663,090
Price
$58.27
€50.98
Volume (24 hr)
$206,673,770
€180,808,961
Change (24 hr)
+1.97%
Change (7d)
-2.01%
8
Tether
8
Market Cap
$2,730,241,492
€2,388,557,230
Price
$1.00
€0.88
Volume (24 hr)
$2,685,351,269
€2,349,284,929
Change (24 hr)
-0.02%
Change (7d)
-0.1%
9
Cardano
9
Market Cap
$2,670,411,115
€2,336,214,505
Price
$0.10
€0.09
Volume (24 hr)
$52,922,038
€46,298,950
Change (24 hr)
+4.08%
Change (7d)
-9.06%
10
Monero
10
Market Cap
$1,657,291,204
€1,449,884,524
Price
$101.47
€88.77
Volume (24 hr)
$17,934,591
€15,690,112
Change (24 hr)
+4.15%
Change (7d)
+7.96%
11
IOTA
11
Market Cap
$1,493,947,472
€1,306,982,934
Price
$0.54
€0.47
Volume (24 hr)
$48,271,497
€42,230,416
Change (24 hr)
+9.39%
Change (7d)
-0.64%
12
TRON
12
Market Cap
$1,488,547,121
€1,302,258,426
Price
$0.02
€0.02
Volume (24 hr)
$98,744,264
€86,386,617
Change (24 hr)
+5.77%
Change (7d)
+0.15%
13
Ethereum Classic
13
Market Cap
$1,398,361,606
€1,223,359,448
Price
$13.46
€11.77
Volume (24 hr)
$199,532,578
€174,561,475
Change (24 hr)
+2.58%
Change (7d)
+0.94%
14
Dash
14
Market Cap
$1,303,809,187
€1,140,640,075
Price
$157.71
€137.97
Volume (24 hr)
$208,368,534
€182,291,628
Change (24 hr)
+4.93%
Change (7d)
-6.38%
15
NEO
15
Market Cap
$1,281,562,045
€1,121,177,119
Price
$19.72
€17.25
Volume (24 hr)
$68,042,207
€59,526,861
Change (24 hr)
+7.2%
Change (7d)
+5.59%
16
Binance Coin
16
Market Cap
$968,915,188
€847,657,390
Price
$10.14
€8.87
Volume (24 hr)
$21,997,333
€19,244,411
Change (24 hr)
+3.24%
Change (7d)
-13.69%
17
NEM
17
Market Cap
$968,491,534
€847,286,756
Price
$0.11
€0.09
Volume (24 hr)
$11,034,544
€9,653,593
Change (24 hr)
+1.8%
Change (7d)
-0.71%
18
Tezos
18
Market Cap
$854,997,436
€747,996,217
Price
$1.41
€1.23
Volume (24 hr)
$1,924,210
€1,683,399
Change (24 hr)
+5.72%
Change (7d)
-3.23%
Learn More
Buy/Sell Now
19
VeChain
19
Market Cap
$816,553,114
€714,363,125
Price
$0.01
€0.01
Volume (24 hr)
$39,890,950
€34,898,677
Change (24 hr)
+17.24%
Change (7d)
+62.27%
Learn More
Buy/Sell Now
20
Zcash
20
Market Cap
$655,186,378
€573,191,113
Price
$142.02
€124.25
Volume (24 hr)
$97,317,262
€85,138,201
Change (24 hr)
+1.56%
Change (7d)
-10.56%
21
OmiseGO
21
Market Cap
$588,181,306
€514,571,592
Price
$4.19
€3.67
Volume (24 hr)
$62,234,455
€54,445,937
Change (24 hr)
+2.83%
Change (7d)
+3.23%
22
Lisk
22
Market Cap
$422,549,401
€369,668,189
Price
$3.87
€3.38
Volume (24 hr)
$6,690,589
€5,853,275
Change (24 hr)
+4.5%
Change (7d)
+16.14%
23
0x
23
Market Cap
$413,673,861
€361,903,405
Price
$0.77
€0.67
Volume (24 hr)
$17,445,377
€15,262,123
Change (24 hr)
+3.71%
Change (7d)
-12.09%
24
Qtum
24
Market Cap
$412,572,461
€360,939,843
Price
$4.64
€4.06
Volume (24 hr)
$119,654,753
€104,680,200
Change (24 hr)
+3.54%
Change (7d)
-0.44%
25
Ontology
25
Market Cap
$394,068,345
€344,751,479
Price
$2.60
€2.28
Volume (24 hr)
$178,958,220
€156,561,957
Change (24 hr)
+23.94%
Change (7d)
+73.53%
Learn More
Buy/Sell Now
26
Bitcoin Gold
26
Market Cap
$340,720,459
€298,079,975
Price
$19.82
€17.34
Volume (24 hr)
$7,331,456
€6,413,939
Change (24 hr)
+5.41%
Change (7d)
-1.01%
27
Decred
27
Market Cap
$339,270,947
€296,811,867
Price
$40.78
€35.68
Volume (24 hr)
$976,964
€854,699
Change (24 hr)
+4.61%
Change (7d)
-1.04%
28
Bytecoin
28
Market Cap
$324,516,407
€283,903,828
Price
$0.00
€0.00
Volume (24 hr)
$2,787,492
€2,438,643
Change (24 hr)
+3.57%
Change (7d)
-5.06%
29
Maker
29
Market Cap
$308,049,303
€269,497,549
Price
$460.99
€403.30
Volume (24 hr)
$484,964
€424,272
Change (24 hr)
+6.15%
Change (7d)
-2.32%
30
BitShares
30
Market Cap
$302,431,115
€264,582,466
Price
$0.11
€0.10
Volume (24 hr)
$15,184,637
€13,284,310
Change (24 hr)
+5.44%
Change (7d)
-3.39%
31
Zilliqa
31
Market Cap
$301,081,267
€263,401,548
Price
$0.04
€0.03
Volume (24 hr)
$15,059,848
€13,175,138
Change (24 hr)
+12.66%
Change (7d)
+8.12%
32
DigiByte
32
Market Cap
$284,803,626
€249,161,022
Price
$0.03
€0.02
Volume (24 hr)
$1,777,053
€1,554,658
Change (24 hr)
+4.27%
Change (7d)
-0.75%
33
Dogecoin
33
Market Cap
$275,627,566
€241,133,328
Price
$0.00
€0.00
Volume (24 hr)
$8,339,059
€7,295,442
Change (24 hr)
-0.13%
Change (7d)
-1.3%
34
ICON
34
Market Cap
$268,252,797
€234,681,496
Price
$0.69
€0.61
Volume (24 hr)
$15,124,872
€13,232,024
Change (24 hr)
+9.14%
Change (7d)
-1.0%
35
Aeternity
35
Market Cap
$262,225,580
€229,408,573
Price
$1.13
€0.98
Volume (24 hr)
$10,182,657
€8,908,318
Change (24 hr)
+7.69%
Change (7d)
-1.15%
36
Steem
36
Market Cap
$256,502,196
€224,401,459
Price
$0.94
€0.82
Volume (24 hr)
$1,408,393
€1,232,135
Change (24 hr)
+3.93%
Change (7d)
-3.7%
37
Nano
37
Market Cap
$245,221,922
€214,532,889
Price
$1.84
€1.61
Volume (24 hr)
$9,824,870
€8,595,307
Change (24 hr)
+20.46%
Change (7d)
+58.28%
38
Verge
38
Market Cap
$222,577,219
€194,722,126
Price
$0.01
€0.01
Volume (24 hr)
$2,355,424
€2,060,647
Change (24 hr)
+7.76%
Change (7d)
+10.1%
39
Basic Attention Token
39
Market Cap
$222,073,743
€194,281,659
Price
$0.22
€0.19
Volume (24 hr)
$3,958,581
€3,463,172
Change (24 hr)
+7.87%
Change (7d)
+4.17%
40
Waves
40
Market Cap
$217,634,166
€190,397,685
Price
$2.18
€1.90
Volume (24 hr)
$2,759,420
€2,414,084
Change (24 hr)
+3.43%
Change (7d)
+1.64%
41
Siacoin
41
Market Cap
$217,341,371
€190,141,533
Price
$0.01
€0.01
Volume (24 hr)
$2,408,372
€2,106,969
Change (24 hr)
+5.84%
Change (7d)
+4.0%
42
MOAC
42
Market Cap
$212,512,121
€185,916,654
Price
$3.40
€2.98
Volume (24 hr)
$94,352
€82,544
Change (24 hr)
+3.45%
Change (7d)
-12.7%
43
Augur
43
Market Cap
$208,310,278
€182,240,663
Price
$18.94
€16.57
Volume (24 hr)
$6,386,959
€5,587,644
Change (24 hr)
+6.06%
Change (7d)
-11.21%
44
Populous
44
Market Cap
$196,666,189
€172,053,808
Price
$5.31
€4.65
Volume (24 hr)
$5,332,756
€4,665,372
Change (24 hr)
+1.75%
Change (7d)
+32.29%
45
Bytom
45
Market Cap
$184,639,318
€161,532,077
Price
$0.18
€0.16
Volume (24 hr)
$38,027,121
€33,268,103
Change (24 hr)
+6.18%
Change (7d)
+2.45%
46
Pundi X
46
Market Cap
$176,444,801
€154,363,087
Price
$0.00
€0.00
Volume (24 hr)
$3,077,814
€2,692,632
Change (24 hr)
+9.52%
Change (7d)
+16.13%
Learn More
Buy/Sell Now
47
Bitcoin Diamond
47
Market Cap
$170,000,559
€148,725,329
Price
$1.11
€0.97
Volume (24 hr)
$927,255
€811,211
Change (24 hr)
+1.22%
Change (7d)
-13.35%
48
RChain
48
Market Cap
$159,823,209
€139,821,654
Price
$0.44
€0.39
Volume (24 hr)
$121,390
€106,199
Change (24 hr)
+15.19%
Change (7d)
-1.78%
49
Golem
49
Market Cap
$150,378,684
€131,559,093
Price
$0.16
€0.14
Volume (24 hr)
$2,131,060
€1,864,362
Change (24 hr)
+2.33%
Change (7d)
-3.89%
50
Stratis
50
Market Cap
$149,327,784
€130,639,711
Price
$1.51
€1.32
Volume (24 hr)
$1,029,129
€900,335
Change (24 hr)
+6.02%
Change (7d)
-5.82%
51
Metaverse ETP
51
Market Cap
$145,461,448
€127,257,238
Price
$2.99
€2.62
Volume (24 hr)
$3,132,957
€2,740,874
Change (24 hr)
-2.91%
Change (7d)
+19.44%
Learn More
Buy/Sell Now
52
KuCoin Shares
52
Market Cap
$141,714,951
€123,979,609
Price
$1.56
€1.37
Volume (24 hr)
$110,664
€96,814
Change (24 hr)
+3.7%
Change (7d)
-4.75%
53
Status
53
Market Cap
$140,980,919
€123,337,439
Price
$0.04
€0.04
Volume (24 hr)
$5,962,245
€5,216,082
Change (24 hr)
+5.27%
Change (7d)
-1.48%
54
Hshare
54
Market Cap
$140,889,865
€123,257,780
Price
$3.25
€2.84
Volume (24 hr)
$38,755,030
€33,904,916
Change (24 hr)
+6.34%
Change (7d)
-5.65%
55
IOST
55
Market Cap
$128,683,671
€112,579,167
Price
$0.02
€0.01
Volume (24 hr)
$10,568,048
€9,245,478
Change (24 hr)
+8.74%
Change (7d)
+5.56%
56
Mithril
56
Market Cap
$128,113,684
€112,080,513
Price
$0.34
€0.30
Volume (24 hr)
$17,172,873
€15,023,723
Change (24 hr)
+0.15%
Change (7d)
-7.6%
Learn More
Buy/Sell Now
57
Komodo
57
Market Cap
$127,220,309
€111,298,942
Price
$1.17
€1.02
Volume (24 hr)
$651,245
€569,743
Change (24 hr)
+5.99%
Change (7d)
-2.55%
58
Dentacoin
58
Market Cap
$123,166,161
€107,752,162
Price
$0.00
€0.00
Volume (24 hr)
$78,753
€68,897
Change (24 hr)
+6.74%
Change (7d)
+4.22%
59
Huobi Token
59
Market Cap
$117,829,576
€103,083,440
Price
$2.36
€2.06
Volume (24 hr)
$60,761,544
€53,157,358
Change (24 hr)
+14.1%
Change (7d)
+4.46%
Learn More
Buy/Sell Now
60
Ardor
60
Market Cap
$115,472,491
€101,021,340
Price
$0.12
€0.10
Volume (24 hr)
$1,148,415
€1,004,693
Change (24 hr)
+5.02%
Change (7d)
-0.38%
61
DigixDAO
61
Market Cap
$115,339,026
€100,904,578
Price
$57.67
€50.45
Volume (24 hr)
$1,436,653
€1,256,859
Change (24 hr)
+9.89%
Change (7d)
-3.24%
62
MaidSafeCoin
62
Market Cap
$114,375,964
€100,062,041
Price
$0.25
€0.22
Volume (24 hr)
$1,302,578
€1,139,563
Change (24 hr)
+4.84%
Change (7d)
-6.7%
63
Waltonchain
63
Market Cap
$113,132,524
€98,974,215
Price
$2.82
€2.47
Volume (24 hr)
$4,317,783
€3,777,421
Change (24 hr)
-0.08%
Change (7d)
+5.76%
64
Aion
64
Market Cap
$110,154,095
€96,368,530
Price
$0.54
€0.47
Volume (24 hr)
$3,035,390
€2,655,517
Change (24 hr)
+9.81%
Change (7d)
+24.59%
65
ChainLink
65
Market Cap
$105,543,996
€92,335,376
Price
$0.30
€0.26
Volume (24 hr)
$2,659,321
€2,326,512
Change (24 hr)
+7.96%
Change (7d)
+4.66%
66
aelf
66
Market Cap
$104,010,796
€90,994,053
Price
$0.42
€0.36
Volume (24 hr)
$9,283,485
€8,121,675
Change (24 hr)
+9.02%
Change (7d)
+3.06%
67
Mixin
67
Market Cap
$100,627,277
€88,033,974
Price
$227.69
€199.19
Volume (24 hr)
$42,339
€37,040
Change (24 hr)
+0.62%
Change (7d)
-6.25%
68
Wanchain
68
Market Cap
$100,415,148
€87,848,393
Price
$0.95
€0.83
Volume (24 hr)
$2,783,093
€2,434,794
Change (24 hr)
+10.96%
Change (7d)
+6.35%
Learn More
Buy/Sell Now
69
MonaCoin
69
Market Cap
$100,361,050
€87,801,065
Price
$1.63
€1.42
Volume (24 hr)
$411,161
€359,705
Change (24 hr)
+2.71%
Change (7d)
-6.42%
70
FunFair
70
Market Cap
$98,927,061
€86,546,537
Price
$0.02
€0.02
Volume (24 hr)
$384,996
€336,814
Change (24 hr)
+3.27%
Change (7d)
+8.21%
71
Kin
71
Market Cap
$98,926,685
€86,546,208
Price
$0.00
€0.00
Volume (24 hr)
$350,853
€306,944
Change (24 hr)
+2.37%
Change (7d)
-5.76%
Learn More
Buy/Sell Now
72
Cryptonex
72
Market Cap
$97,960,442
€85,700,889
Price
$2.16
€1.89
Volume (24 hr)
$3,327,350
€2,910,938
Change (24 hr)
+6.09%
Change (7d)
+2.41%
73
GXChain
73
Market Cap
$95,336,101
€83,404,979
Price
$1.59
€1.39
Volume (24 hr)
$1,192,835
€1,043,554
Change (24 hr)
+4.76%
Change (7d)
-3.31%
74
Nebulas
74
Market Cap
$95,168,582
€83,258,424
Price
$2.09
€1.83
Volume (24 hr)
$17,348,212
€15,177,118
Change (24 hr)
+21.78%
Change (7d)
+46.57%
75
ZenCash
75
Market Cap
$91,892,245
€80,392,114
Price
$20.27
€17.73
Volume (24 hr)
$427,176
€373,716
Change (24 hr)
+4.3%
Change (7d)
+2.68%
Learn More
Buy/Sell Now
76
Bitcoin Private
76
Market Cap
$87,223,089
€76,307,294
Price
$4.25
€3.72
Volume (24 hr)
$132,355
€115,791
Change (24 hr)
+0.26%
Change (7d)
+11.6%
Learn More
Buy/Sell Now
77
Bancor
77
Market Cap
$87,152,937
€76,245,921
Price
$1.67
€1.46
Volume (24 hr)
$3,318,936
€2,903,578
Change (24 hr)
+3.59%
Change (7d)
-0.77%
78
ReddCoin
78
Market Cap
$84,327,818
€73,774,360
Price
$0.00
€0.00
Volume (24 hr)
$2,147,805
€1,879,011
Change (24 hr)
+26.46%
Change (7d)
+18.88%
79
Holo
79
Market Cap
$81,118,032
€70,966,272
Price
$0.00
€0.00
Volume (24 hr)
$1,063,409
€930,326
Change (24 hr)
+2.79%
Change (7d)
-8.54%
Learn More
Buy/Sell Now
80
Decentraland
80
Market Cap
$77,439,945
€67,748,491
Price
$0.07
€0.06
Volume (24 hr)
$5,003,900
€4,377,671
Change (24 hr)
+5.82%
Change (7d)
-5.9%
Learn More
Buy/Sell Now
81
ZCoin
81
Market Cap
$76,910,448
€67,285,259
Price
$14.10
€12.33
Volume (24 hr)
$519,629
€454,598
Change (24 hr)
+2.88%
Change (7d)
+10.92%
82
Elastos
82
Market Cap
$76,067,960
€66,548,207
Price
$10.22
€8.94
Volume (24 hr)
$2,562,082
€2,241,442
Change (24 hr)
+9.82%
Change (7d)
+40.86%
83
Cortex
83
Market Cap
$74,378,448
€65,070,134
Price
$0.50
€0.43
Volume (24 hr)
$9,880,090
€8,643,616
Change (24 hr)
+9.42%
Change (7d)
+78.93%
Learn More
Buy/Sell Now
84
MCO
84
Market Cap
$74,349,488
€65,044,798
Price
$4.71
€4.12
Volume (24 hr)
$7,339,365
€6,420,859
Change (24 hr)
+2.91%
Change (7d)
-13.82%
Learn More
Buy/Sell Now
85
Emercoin
85
Market Cap
$74,245,263
€64,953,617
Price
$1.76
€1.54
Volume (24 hr)
$1,189,178
€1,040,354
Change (24 hr)
+1.68%
Change (7d)
-9.2%
Learn More
Buy/Sell Now
86
Aurora
86
Market Cap
$73,725,325
€64,498,748
Price
$0.02
€0.02
Volume (24 hr)
$84,352
€73,796
Change (24 hr)
+3.56%
Change (7d)
-27.59%
Learn More
Buy/Sell Now
87
Ark
87
Market Cap
$73,116,682
€63,966,275
Price
$0.70
€0.61
Volume (24 hr)
$357,548
€312,801
Change (24 hr)
+5.59%
Change (7d)
-9.01%
88
Power Ledger
88
Market Cap
$72,633,286
€63,543,375
Price
$0.19
€0.17
Volume (24 hr)
$2,694,218
€2,357,042
Change (24 hr)
+3.21%
Change (7d)
-2.36%
89
TaTaTu
89
Market Cap
$72,120,003
€63,094,329
Price
$0.75
€0.65
Volume (24 hr)
$297,519
€260,285
Change (24 hr)
+4.33%
Change (7d)
+274.66%
Learn More
Buy/Sell Now
90
WAX
90
Market Cap
$70,710,530
€61,861,248
Price
$0.08
€0.07
Volume (24 hr)
$457,557
€400,295
Change (24 hr)
+6.26%
Change (7d)
-9.19%
91
Nxt
91
Market Cap
$69,477,431
€60,782,469
Price
$0.07
€0.06
Volume (24 hr)
$2,390,295
€2,091,154
Change (24 hr)
+2.23%
Change (7d)
-8.67%
92
Veritaseum
92
Market Cap
$68,457,917
€59,890,546
Price
$33.61
€29.41
Volume (24 hr)
$814,493
€712,561
Change (24 hr)
+23.32%
Change (7d)
+40.73%
93
Loopring
93
Market Cap
$67,730,958
€59,254,564
Price
$0.12
€0.10
Volume (24 hr)
$1,553,695
€1,359,253
Change (24 hr)
+4.64%
Change (7d)
+1.3%
94
Dropil
94
Market Cap
$66,376,820
€58,069,893
Price
$0.00
€0.00
Volume (24 hr)
$438,869
€383,946
Change (24 hr)
+6.19%
Change (7d)
-9.45%
Learn More
Buy/Sell Now
95
TrueUSD
95
Market Cap
$65,381,815
€57,199,412
Price
$1.00
€0.88
Volume (24 hr)
$9,597,911
€8,396,751
Change (24 hr)
-0.23%
Change (7d)
-0.03%
Learn More
Buy/Sell Now
96
TenX
96
Market Cap
$65,265,996
€57,098,087
Price
$0.60
€0.52
Volume (24 hr)
$4,335,022
€3,792,503
Change (24 hr)
+8.53%
Change (7d)
+3.04%
Learn More
Buy/Sell Now
97
PIVX
97
Market Cap
$65,158,375
€57,003,935
Price
$1.15
€1.00
Volume (24 hr)
$175,342
€153,398
Change (24 hr)
+2.06%
Change (7d)
+3.73%
98
Kyber Network
98
Market Cap
$63,446,953
€55,506,694
Price
$0.47
€0.41
Volume (24 hr)
$3,285,969
€2,874,737
Change (24 hr)
+4.08%
Change (7d)
-2.22%
99
QASH
99
Market Cap
$61,340,747
€53,664,075
Price
$0.18
€0.15
Volume (24 hr)
$295,374
€258,409
Change (24 hr)
+6.0%
Change (7d)
+9.01%
100
Nuls
100
Market Cap
$60,222,955
€52,686,173
Price
$1.51
€1.32
Volume (24 hr)
$2,353,858
€2,059,277
Change (24 hr)
+6.55%
Change (7d)
-8.22%
101
CyberMiles
101
Market Cap
$59,823,941
€52,337,095
Price
$0.09
€0.08
Volume (24 hr)
$6,267,679
€5,483,292
Change (24 hr)
+7.73%
Change (7d)
+1.39%
102
Gas
102
Market Cap
$56,030,043
€49,017,995
Price
$5.53
€4.84
Volume (24 hr)
$2,269,815
€1,985,752
Change (24 hr)
+8.93%
Change (7d)
+10.6%
103
Bibox Token
103
Market Cap
$55,972,130
€48,967,329
Price
$0.55
€0.48
Volume (24 hr)
$46,553,464
€40,727,391
Change (24 hr)
+4.39%
Change (7d)
+0.6%
Learn More
Buy/Sell Now
104
Theta Token
104
Market Cap
$55,736,388
€48,761,091
Price
$0.08
€0.07
Volume (24 hr)
$3,032,110
€2,652,647
Change (24 hr)
+9.85%
Change (7d)
-1.05%
105
Syscoin
105
Market Cap
$55,660,047
€48,694,304
Price
$0.10
€0.09
Volume (24 hr)
$212,117
€185,571
Change (24 hr)
+5.73%
Change (7d)
-0.35%
106
Polymath
106
Market Cap
$55,127,036
€48,227,997
Price
$0.20
€0.17
Volume (24 hr)
$848,005
€741,879
Change (24 hr)
+2.52%
Change (7d)
-6.45%
107
Electroneum
107
Market Cap
$54,472,506
€47,655,380
Price
$0.01
€0.01
Volume (24 hr)
$248,176
€217,118
Change (24 hr)
+2.09%
Change (7d)
-8.24%
108
Factom
108
Market Cap
$53,732,123
€47,007,655
Price
$6.14
€5.38
Volume (24 hr)
$220,990
€193,334
Change (24 hr)
+4.99%
Change (7d)
+13.75%
109
Centrality
109
Market Cap
$52,832,354
€46,220,490
Price
$0.07
€0.06
Volume (24 hr)
$439,821
€384,778
Change (24 hr)
+4.12%
Change (7d)
-9.17%
Learn More
Buy/Sell Now
110
Loom Network
110
Market Cap
$52,042,263
€45,529,278
Price
$0.09
€0.08
Volume (24 hr)
$1,096,488
€959,264
Change (24 hr)
+7.93%
Change (7d)
-2.78%
Learn More
Buy/Sell Now
111
Enigma
111
Market Cap
$51,724,547
€45,251,323
Price
$0.69
€0.60
Volume (24 hr)
$1,230,722
€1,076,700
Change (24 hr)
+8.12%
Change (7d)
-5.08%
112
SmartCash
112
Market Cap
$51,323,791
€44,900,721
Price
$0.05
€0.04
Volume (24 hr)
$598,763
€523,829
Change (24 hr)
+6.5%
Change (7d)
-6.81%
Learn More
Buy/Sell Now
113
ODEM
113
Market Cap
$50,909,381
€44,538,174
Price
$0.28
€0.25
Volume (24 hr)
$11,517
€10,075
Change (24 hr)
-1.3%
Change (7d)
-3.66%
Learn More
Buy/Sell Now
114
Nexus
114
Market Cap
$48,387,021
€42,331,482
Price
$0.83
€0.72
Volume (24 hr)
$549,785
€480,980
Change (24 hr)
+5.32%
Change (7d)
-8.43%
Learn More
Buy/Sell Now
115
Substratum
115
Market Cap
$47,943,876
€41,943,796
Price
$0.13
€0.11
Volume (24 hr)
$316,542
€276,928
Change (24 hr)
+6.84%
Change (7d)
-1.35%
Learn More
Buy/Sell Now
116
ETERNAL TOKEN
116
Market Cap
$47,769,652
€41,791,376
Price
$0.79
€0.69
Volume (24 hr)
$470,201
€411,356
Change (24 hr)
-20.06%
Change (7d)
-21.95%
Learn More
Buy/Sell Now
117
Iconomi
117
Market Cap
$47,370,316
€41,442,016
Price
$0.48
€0.42
Volume (24 hr)
$377,359
€330,134
Change (24 hr)
+6.06%
Change (7d)
-17.49%
118
Dai
118
Market Cap
$47,337,354
€41,413,179
Price
$1.00
€0.88
Volume (24 hr)
$549,739
€480,940
Change (24 hr)
+0.21%
Change (7d)
+0.32%
Learn More
Buy/Sell Now
119
Gifto
119
Market Cap
$46,939,399
€41,065,027
Price
$0.09
€0.08
Volume (24 hr)
$30,980,317
€27,103,193
Change (24 hr)
+9.57%
Change (7d)
+0.96%
Learn More
Buy/Sell Now
120
Groestlcoin
120
Market Cap
$45,271,714
€39,606,050
Price
$0.64
€0.56
Volume (24 hr)
$3,195,507
€2,795,596
Change (24 hr)
+10.11%
Change (7d)
+37.57%
Learn More
Buy/Sell Now
121
Scry.info
121
Market Cap
$44,815,094
€39,206,575
Price
$0.10
€0.09
Volume (24 hr)
$896,062
€783,922
Change (24 hr)
+43.27%
Change (7d)
+77.53%
Learn More
Buy/Sell Now
122
TokenPay
122
Market Cap
$44,324,598
€38,777,463
Price
$2.86
€2.50
Volume (24 hr)
$249,365
€218,157
Change (24 hr)
+2.74%
Change (7d)
-6.13%
Learn More
Buy/Sell Now
123
ZClassic
123
Market Cap
$44,179,710
€38,650,708
Price
$9.49
€8.30
Volume (24 hr)
$491,080
€429,622
Change (24 hr)
+2.96%
Change (7d)
-18.83%
124
PRIZM
124
Market Cap
$44,083,573
€38,566,602
Price
$0.79
€0.69
Volume (24 hr)
$14,879
€13,017
Change (24 hr)
+6.72%
Change (7d)
-6.85%
Learn More
Buy/Sell Now
125
Civic
125
Market Cap
$42,654,899
€37,316,724
Price
$0.12
€0.11
Volume (24 hr)
$3,347,974
€2,928,982
Change (24 hr)
+4.38%
Change (7d)
+4.24%
Learn More
Buy/Sell Now
126
Dignity
126
Market Cap
$42,245,215
€36,958,311
Price
$0.08
€0.07
Volume (24 hr)
$135,148
€118,235
Change (24 hr)
+2.7%
Change (7d)
-10.9%
Learn More
Buy/Sell Now
127
WaykiChain
127
Market Cap
$42,129,273
€36,856,879
Price
$0.24
€0.21
Volume (24 hr)
$2,028,244
€1,774,413
Change (24 hr)
+2.87%
Change (7d)
-5.13%
Learn More
Buy/Sell Now
128
Storm
128
Market Cap
$41,955,431
€36,704,793
Price
$0.01
€0.01
Volume (24 hr)
$3,606,131
€3,154,831
Change (24 hr)
+6.87%
Change (7d)
+7.19%
129
Storj
129
Market Cap
$41,494,837
€36,301,841
Price
$0.31
€0.27
Volume (24 hr)
$1,007,999
€881,850
Change (24 hr)
+4.24%
Change (7d)
-9.33%
Learn More
Buy/Sell Now
130
Dragonchain
130
Market Cap
$41,161,507
€36,010,227
Price
$0.17
€0.15
Volume (24 hr)
$1,081,551
€946,197
Change (24 hr)
+3.74%
Change (7d)
+3.75%
131
All Sports
131
Market Cap
$40,846,483
€35,734,627
Price
$0.03
€0.02
Volume (24 hr)
$4,513,758
€3,948,870
Change (24 hr)
+13.24%
Change (7d)
+83.57%
Learn More
Buy/Sell Now
132
Byteball Bytes
132
Market Cap
$40,076,921
€35,061,374
Price
$60.47
€52.90
Volume (24 hr)
$33,466
€29,278
Change (24 hr)
+14.28%
Change (7d)
-7.94%
133
Ignis
133
Market Cap
$38,956,990
€34,081,601
Price
$0.05
€0.04
Volume (24 hr)
$452,787
€396,121
Change (24 hr)
+2.81%
Change (7d)
-6.12%
Learn More
Buy/Sell Now
134
Santiment Network Token
134
Market Cap
$38,687,630
€33,845,951
Price
$0.62
€0.54
Volume (24 hr)
$643,850
€563,274
Change (24 hr)
+4.92%
Change (7d)
-3.98%
Learn More
Buy/Sell Now
135
Matrix AI Network
135
Market Cap
$38,487,178
€33,670,585
Price
$0.26
€0.22
Volume (24 hr)
$4,176,300
€3,653,644
Change (24 hr)
+0.85%
Change (7d)
-7.55%
Learn More
Buy/Sell Now
136
Ethos
136
Market Cap
$38,242,469
€33,456,500
Price
$0.49
€0.43
Volume (24 hr)
$2,500,526
€2,187,590
Change (24 hr)
+11.45%
Change (7d)
+5.41%
137
Skycoin
137
Market Cap
$37,597,195
€32,891,982
Price
$3.76
€3.29
Volume (24 hr)
$732,851
€641,136
Change (24 hr)
+2.75%
Change (7d)
+36.76%
138
CyberVein
138
Market Cap
$36,945,013
€32,321,418
Price
$0.04
€0.03
Volume (24 hr)
$104,966
€91,830
Change (24 hr)
-6.49%
Change (7d)
-11.33%
Learn More
Buy/Sell Now
139
Nexty
139
Market Cap
$36,472,125
€31,907,711
Price
$0.00
€0.00
Volume (24 hr)
$310,800
€271,904
Change (24 hr)
+11.7%
Change (7d)
+13.27%
Learn More
Buy/Sell Now
140
Dent
140
Market Cap
$35,673,047
€31,208,637
Price
$0.00
€0.00
Volume (24 hr)
$615,964
€538,878
Change (24 hr)
+10.27%
Change (7d)
+15.56%
141
Noah Coin
141
Market Cap
$35,654,806
€31,192,678
Price
$0.00
€0.00
Volume (24 hr)
$205,265
€179,577
Change (24 hr)
+6.27%
Change (7d)
+30.05%
Learn More
Buy/Sell Now
142
Nexo
142
Market Cap
$35,319,713
€30,899,522
Price
$0.06
€0.06
Volume (24 hr)
$1,602,916
€1,402,314
Change (24 hr)
+4.45%
Change (7d)
+6.45%
Learn More
Buy/Sell Now
143
Cube
143
Market Cap
$34,397,404
€30,092,638
Price
$0.01
€0.00
Volume (24 hr)
$91,296
€79,871
Change (24 hr)
+0.06%
Change (7d)
+4.87%
Learn More
Buy/Sell Now
144
Gnosis
144
Market Cap
$34,285,296
€29,994,560
Price
$31.04
€27.15
Volume (24 hr)
$379,070
€331,631
Change (24 hr)
+2.64%
Change (7d)
-4.67%
145
Crypterium
145
Market Cap
$32,952,911
€28,828,920
Price
$0.42
€0.36
Volume (24 hr)
$753,611
€659,298
Change (24 hr)
+3.27%
Change (7d)
-3.63%
Learn More
Buy/Sell Now
146
SALT
146
Market Cap
$32,725,759
€28,630,195
Price
$0.48
€0.42
Volume (24 hr)
$470,629
€411,731
Change (24 hr)
+7.03%
Change (7d)
-17.11%
147
Vertcoin
147
Market Cap
$32,719,622
€28,624,827
Price
$0.72
€0.63
Volume (24 hr)
$259,008
€226,594
Change (24 hr)
+2.14%
Change (7d)
-8.47%
Learn More
Buy/Sell Now
148
Aston
148
Market Cap
$32,459,650
€28,397,390
Price
$0.04
€0.03
Volume (24 hr)
$115,246
€100,823
Change (24 hr)
+0.43%
Change (7d)
+84.95%
Learn More
Buy/Sell Now
149
Ravencoin
149
Market Cap
$32,003,549
€27,998,369
Price
$0.02
€0.02
Volume (24 hr)
$343,427
€300,448
Change (24 hr)
+2.38%
Change (7d)
-7.02%
Learn More
Buy/Sell Now
150
Tokenomy
150
Market Cap
$31,079,888
€27,190,303
Price
$0.16
€0.14
Volume (24 hr)
$394,590
€345,208
Change (24 hr)
+2.62%
Change (7d)
-10.96%
Learn More
Buy/Sell Now
151
Bread
151
Market Cap
$30,853,668
€26,992,393
Price
$0.35
€0.30
Volume (24 hr)
$277,379
€242,666
Change (24 hr)
+2.54%
Change (7d)
+2.44%
Learn More
Buy/Sell Now
152
Enjin Coin
152
Market Cap
$30,758,339
€26,908,994
Price
$0.04
€0.04
Volume (24 hr)
$1,404,722
€1,228,924
Change (24 hr)
+2.81%
Change (7d)
-1.98%
Learn More
Buy/Sell Now
153
Fusion
153
Market Cap
$30,520,573
€26,700,984
Price
$1.03
€0.90
Volume (24 hr)
$4,471,195
€3,911,634
Change (24 hr)
+3.04%
Change (7d)
-0.41%
154
Aragon
154
Market Cap
$29,923,766
€26,178,867
Price
$1.06
€0.93
Volume (24 hr)
$90,781
€79,420
Change (24 hr)
+1.46%
Change (7d)
-12.34%
Learn More
Buy/Sell Now
155
Particl
155
Market Cap
$29,779,095
€26,052,300
Price
$3.69
€3.23
Volume (24 hr)
$223,875
€195,857
Change (24 hr)
-0.38%
Change (7d)
-9.26%
Learn More
Buy/Sell Now
156
Peercoin
156
Market Cap
$29,702,556
€25,985,341
Price
$1.19
€1.04
Volume (24 hr)
$419,487
€366,989
Change (24 hr)
+8.95%
Change (7d)
-50.07%
Learn More
Buy/Sell Now
157
Request Network
157
Market Cap
$29,439,109
€25,754,864
Price
$0.04
€0.04
Volume (24 hr)
$362,549
€317,177
Change (24 hr)
+9.32%
Change (7d)
+2.09%
Learn More
Buy/Sell Now
158
Blocknet
158
Market Cap
$29,422,683
€25,740,493
Price
$5.56
€4.86
Volume (24 hr)
$15,858
€13,873
Change (24 hr)
+4.65%
Change (7d)
-3.27%
Learn More
Buy/Sell Now
159
CRYPTO20
159
Market Cap
$29,243,810
€25,584,005
Price
$0.72
€0.63
Volume (24 hr)
$43,848
€38,360
Change (24 hr)
+6.52%
Change (7d)
+0.57%
Learn More
Buy/Sell Now
160
Edgeless
160
Market Cap
$29,217,127
€25,560,662
Price
$0.31
€0.27
Volume (24 hr)
$442,558
€387,172
Change (24 hr)
+6.66%
Change (7d)
+12.03%
Learn More
Buy/Sell Now
161
TrueChain
161
Market Cap
$28,252,924
€24,717,127
Price
$0.61
€0.53
Volume (24 hr)
$42,258,141
€36,969,619
Change (24 hr)
+8.85%
Change (7d)
+54.61%
Learn More
Buy/Sell Now
162
Time New Bank
162
Market Cap
$28,172,166
€24,646,475
Price
$0.01
€0.01
Volume (24 hr)
$971,717
€850,108
Change (24 hr)
+6.72%
Change (7d)
-12.02%
Learn More
Buy/Sell Now
163
High Performance Blockchain
163
Market Cap
$27,975,817
€24,474,699
Price
$0.75
€0.66
Volume (24 hr)
$2,891,114
€2,529,297
Change (24 hr)
+0.3%
Change (7d)
-22.11%
Learn More
Buy/Sell Now
164
iExec RLC
164
Market Cap
$27,919,841
€24,425,728
Price
$0.35
€0.31
Volume (24 hr)
$246,703
€215,828
Change (24 hr)
+8.68%
Change (7d)
-2.32%
Learn More
Buy/Sell Now
165
DAEX
165
Market Cap
$27,755,123
€24,281,624
Price
$0.07
€0.07
Volume (24 hr)
$5,754,080
€5,033,969
Change (24 hr)
+1.64%
Change (7d)
-0.75%
Learn More
Buy/Sell Now
166
Nucleus Vision
166
Market Cap
$27,673,894
€24,210,562
Price
$0.01
€0.01
Volume (24 hr)
$949,469
€830,645
Change (24 hr)
+9.31%
Change (7d)
+1.21%
Learn More
Buy/Sell Now
167
Safe Exchange Coin
167
Market Cap
$27,625,767
€24,168,458
Price
$0.02
€0.02
Volume (24 hr)
$14,288
€12,500
Change (24 hr)
+2.03%
Change (7d)
-7.77%
Learn More
Buy/Sell Now
168
Namecoin
168
Market Cap
$27,616,655
€24,160,486
Price
$1.87
€1.64
Volume (24 hr)
$36,384
€31,831
Change (24 hr)
+46.88%
Change (7d)
-25.85%
Learn More
Buy/Sell Now
169
BridgeCoin
169
Market Cap
$27,495,480
€24,054,475
Price
$1.02
€0.89
Volume (24 hr)
$5,371
€4,698
Change (24 hr)
+12.95%
Change (7d)
+8.22%
Learn More
Buy/Sell Now
170
Unobtanium
170
Market Cap
$27,400,046
€23,970,985
Price
$137.62
€120.39
Volume (24 hr)
$11,892
€10,404
Change (24 hr)
-1.74%
Change (7d)
-6.5%
Learn More
Buy/Sell Now
171
BOScoin
171
Market Cap
$27,341,515
€23,919,779
Price
$0.06
€0.05
Volume (24 hr)
$33,803
€29,573
Change (24 hr)
+8.22%
Change (7d)
+12.67%
Learn More
Buy/Sell Now
172
Eidoo
172
Market Cap
$27,039,075
€23,655,189
Price
$0.92
€0.81
Volume (24 hr)
$4,060,003
€3,551,902
Change (24 hr)
+37.64%
Change (7d)
+40.66%
Learn More
Buy/Sell Now
173
FuzeX
173
Market Cap
$26,655,565
€23,319,675
Price
$0.04
€0.03
Volume (24 hr)
$66,830
€58,467
Change (24 hr)
+4.02%
Change (7d)
-13.2%
Learn More
Buy/Sell Now
174
Neblio
174
Market Cap
$26,248,013
€22,963,126
Price
$1.95
€1.71
Volume (24 hr)
$195,722
€171,228
Change (24 hr)
+1.29%
Change (7d)
-0.67%
Learn More
Buy/Sell Now
175
Streamr DATAcoin
175
Market Cap
$25,838,421
€22,604,794
Price
$0.04
€0.03
Volume (24 hr)
$1,249,966
€1,093,536
Change (24 hr)
+14.89%
Change (7d)
+12.58%
Learn More
Buy/Sell Now
176
BnkToTheFuture
176
Market Cap
$25,587,780
€22,385,520
Price
$0.04
€0.04
Volume (24 hr)
$578,542
€506,138
Change (24 hr)
+7.05%
Change (7d)
-19.58%
Learn More
Buy/Sell Now
177
Credits
177
Market Cap
$25,558,284
€22,359,716
Price
$0.18
€0.16
Volume (24 hr)
$1,436,001
€1,256,289
Change (24 hr)
-1.21%
Change (7d)
+9.11%
Learn More
Buy/Sell Now
178
SingularityNET
178
Market Cap
$25,334,785
€22,164,187
Price
$0.05
€0.04
Volume (24 hr)
$264,221
€231,155
Change (24 hr)
+5.49%
Change (7d)
-10.8%
Learn More
Buy/Sell Now
179
Nectar
179
Market Cap
$25,286,797
€22,122,205
Price
$0.31
€0.27
Volume (24 hr)
$8,890
€7,777
Change (24 hr)
+1.65%
Change (7d)
+24.62%
Learn More
Buy/Sell Now
180
Asch
180
Market Cap
$25,092,342
€21,952,086
Price
$0.27
€0.24
Volume (24 hr)
$1,114,897
€975,370
Change (24 hr)
+7.57%
Change (7d)
+3.04%
Learn More
Buy/Sell Now
181
Bitcoin Interest
181
Market Cap
$25,085,219
€21,945,854
Price
$1.37
€1.20
Volume (24 hr)
$596
€521
Change (24 hr)
+5.38%
Change (7d)
-0.66%
Learn More
Buy/Sell Now
182
Paypex
182
Market Cap
$24,979,658
€21,853,504
Price
$0.37
€0.32
Volume (24 hr)
$32,994
€28,865
Change (24 hr)
-16.1%
Change (7d)
-28.17%
Learn More
Buy/Sell Now
183
SmartMesh
183
Market Cap
$24,657,621
€21,571,769
Price
$0.02
€0.02
Volume (24 hr)
$178,602
€156,250
Change (24 hr)
+7.65%
Change (7d)
-4.21%
Learn More
Buy/Sell Now
184
KickCoin
184
Market Cap
$24,303,861
€21,262,282
Price
$0.05
€0.04
Volume (24 hr)
$220,244
€192,681
Change (24 hr)
+1.16%
Change (7d)
-14.38%
Learn More
Buy/Sell Now
185
DeepBrain Chain
185
Market Cap
$24,245,819
€21,211,503
Price
$0.02
€0.01
Volume (24 hr)
$124,217
€108,671
Change (24 hr)
+4.73%
Change (7d)
+7.27%
Learn More
Buy/Sell Now
186
Cindicator
186
Market Cap
$24,142,017
€21,120,692
Price
$0.02
€0.01
Volume (24 hr)
$154,145
€134,854
Change (24 hr)
+4.73%
Change (7d)
-16.79%
Learn More
Buy/Sell Now
187
Bluzelle
187
Market Cap
$24,065,077
€21,053,381
Price
$0.13
€0.11
Volume (24 hr)
$518,423
€453,544
Change (24 hr)
+4.8%
Change (7d)
-11.88%
Learn More
Buy/Sell Now
188
THEKEY
188
Market Cap
$23,943,726
€20,947,217
Price
$0.00
€0.00
Volume (24 hr)
$84,388
€73,827
Change (24 hr)
+13.49%
Change (7d)
+2.77%
Learn More
Buy/Sell Now
189
MediShares
189
Market Cap
$23,904,456
€20,912,861
Price
$0.02
€0.02
Volume (24 hr)
$582,263
€509,394
Change (24 hr)
+10.56%
Change (7d)
-2.55%
Learn More
Buy/Sell Now
190
WhiteCoin
190
Market Cap
$23,696,070
€20,730,555
Price
$0.09
€0.08
Volume (24 hr)
$95,511
€83,558
Change (24 hr)
+0.02%
Change (7d)
+3.07%
Learn More
Buy/Sell Now
191
U.CASH
191
Market Cap
$23,560,522
€20,611,970
Price
$0.00
€0.00
Volume (24 hr)
$22,132
€19,362
Change (24 hr)
+5.66%
Change (7d)
+0.77%
192
Revain
192
Market Cap
$23,177,327
€20,276,731
Price
$0.12
€0.11
Volume (24 hr)
$2,506,763
€2,193,047
Change (24 hr)
+2.38%
Change (7d)
+1.45%
193
Ubiq
193
Market Cap
$23,117,194
€20,224,124
Price
$0.55
€0.48
Volume (24 hr)
$17,143
€14,997
Change (24 hr)
-2.29%
Change (7d)
-10.17%
Learn More
Buy/Sell Now
194
Dynamic Trading Rights
194
Market Cap
$22,973,215
€20,098,163
Price
$0.02
€0.02
Volume (24 hr)
$5,160
€4,514
Change (24 hr)
-0.24%
Change (7d)
-12.74%
Learn More
Buy/Sell Now
195
Quantstamp
195
Market Cap
$22,965,725
€20,091,610
Price
$0.04
€0.03
Volume (24 hr)
$175,960
€153,939
Change (24 hr)
+6.32%
Change (7d)
+1.05%
Learn More
Buy/Sell Now
196
Game.com
196
Market Cap
$22,774,208
€19,924,062
Price
$0.03
€0.03
Volume (24 hr)
$1,199,653
€1,049,519
Change (24 hr)
+6.04%
Change (7d)
-33.53%
Learn More
Buy/Sell Now
197
Primecoin
197
Market Cap
$22,536,735
€19,716,308
Price
$0.91
€0.80
Volume (24 hr)
$312,560
€273,444
Change (24 hr)
+0.74%
Change (7d)
-0.74%
Learn More
Buy/Sell Now
198
Po.et
198
Market Cap
$22,532,575
€19,712,668
Price
$0.01
€0.01
Volume (24 hr)
$503,161
€440,192
Change (24 hr)
+7.85%
Change (7d)
-3.76%
Learn More
Buy/Sell Now
199
Wagerr
199
Market Cap
$22,424,016
€19,617,696
Price
$0.12
€0.11
Volume (24 hr)
$32,379
€28,327
Change (24 hr)
+14.24%
Change (7d)
+29.49%
Learn More
Buy/Sell Now
200
NANJCOIN
200
Market Cap
$22,150,245
€19,378,186
Price
$0.00
€0.00
Volume (24 hr)
$36,956
€32,331
Change (24 hr)
-2.44%
Change (7d)
+26.9%
Learn More
Buy/Sell Now
201
DigitalNote
201
Market Cap
$22,031,666
€19,274,447
Price
$0.00
€0.00
Volume (24 hr)
$1,498,648
€1,311,095
Change (24 hr)
-4.81%
Change (7d)
-7.68%
Learn More
Buy/Sell Now
202
QuarkChain
202
Market Cap
$22,027,585
€19,270,876
Price
$0.03
€0.03
Volume (24 hr)
$3,958,865
€3,463,421
Change (24 hr)
+17.05%
Change (7d)
-0.85%
Learn More
Buy/Sell Now
203
Tao
203
Market Cap
$21,534,466
€18,839,471
Price
$0.65
€0.57
Volume (24 hr)
$5,366
€4,694
Change (24 hr)
+%
Change (7d)
-15.9%
Learn More
Buy/Sell Now
204
bitCNY
204
Market Cap
$21,403,263
€18,724,687
Price
$0.15
€0.13
Volume (24 hr)
$6,675,216
€5,839,826
Change (24 hr)
+0.38%
Change (7d)
+0.47%
Learn More
Buy/Sell Now
205
Docademic
205
Market Cap
$21,176,343
€18,526,166
Price
$0.10
€0.08
Volume (24 hr)
$38,178
€33,400
Change (24 hr)
+0.07%
Change (7d)
+44.15%
Learn More
Buy/Sell Now
206
Bottos
206
Market Cap
$21,163,900
€18,515,280
Price
$0.04
€0.04
Volume (24 hr)
$526,914
€460,972
Change (24 hr)
+9.45%
Change (7d)
+0.21%
Learn More
Buy/Sell Now
207
Achain
207
Market Cap
$21,148,056
€18,501,419
Price
$0.03
€0.03
Volume (24 hr)
$4,985,391
€4,361,480
Change (24 hr)
+7.64%
Change (7d)
-13.07%
Learn More
Buy/Sell Now
208
MinexCoin
208
Market Cap
$20,964,920
€18,341,202
Price
$5.15
€4.51
Volume (24 hr)
$129,270
€113,093
Change (24 hr)
+3.79%
Change (7d)
-8.83%
Learn More
Buy/Sell Now
209
Genaro Network
209
Market Cap
$20,955,368
€18,332,845
Price
$0.07
€0.06
Volume (24 hr)
$891,713
€780,117
Change (24 hr)
+3.54%
Change (7d)
-3.61%
Learn More
Buy/Sell Now
210
LoyalCoin
210
Market Cap
$20,910,046
€18,293,195
Price
$0.00
€0.00
Volume (24 hr)
$78,661
€68,817
Change (24 hr)
-2.15%
Change (7d)
-22.65%
Learn More
Buy/Sell Now
211
SIRIN LABS Token
211
Market Cap
$20,743,606
€18,147,585
Price
$0.09
€0.08
Volume (24 hr)
$1,335,768
€1,168,599
Change (24 hr)
+4.77%
Change (7d)
-2.45%
Learn More
Buy/Sell Now
212
SONM
212
Market Cap
$20,739,470
€18,143,967
Price
$0.06
€0.05
Volume (24 hr)
$329,504
€288,267
Change (24 hr)
+4.83%
Change (7d)
-11.68%
Learn More
Buy/Sell Now
213
Viacoin
213
Market Cap
$20,706,289
€18,114,939
Price
$0.90
€0.78
Volume (24 hr)
$155,922
€136,409
Change (24 hr)
+9.51%
Change (7d)
-2.66%
Learn More
Buy/Sell Now
214
Ruff
214
Market Cap
$20,697,496
€18,107,246
Price
$0.02
€0.02
Volume (24 hr)
$1,842,002
€1,611,479
Change (24 hr)
+16.45%
Change (7d)
-10.89%
Learn More
Buy/Sell Now
215
Telcoin
215
Market Cap
$20,556,440
€17,983,842
Price
$0.00
€0.00
Volume (24 hr)
$28,997
€25,368
Change (24 hr)
+5.17%
Change (7d)
+4.91%
Learn More
Buy/Sell Now
216
LEOcoin
216
Market Cap
$20,381,891
€17,831,138
Price
$0.20
€0.18
Volume (24 hr)
$4,019
€3,516
Change (24 hr)
+2.26%
Change (7d)
+11.37%
Learn More
Buy/Sell Now
217
Modum
217
Market Cap
$20,175,065
€17,650,196
Price
$0.95
€0.83
Volume (24 hr)
$110,579
€96,740
Change (24 hr)
+3.96%
Change (7d)
+18.83%
Learn More
Buy/Sell Now
218
Bitcore
218
Market Cap
$20,143,896
€17,622,927
Price
$1.28
€1.12
Volume (24 hr)
$165,976
€145,204
Change (24 hr)
+3.34%
Change (7d)
-8.92%
Learn More
Buy/Sell Now
219
Zeepin
219
Market Cap
$20,110,596
€17,593,795
Price
$0.04
€0.04
Volume (24 hr)
$110,787
€96,923
Change (24 hr)
+9.01%
Change (7d)
+15.47%
Learn More
Buy/Sell Now
220
MediBloc [ERC20]
220
Market Cap
$20,056,036
€17,546,064
Price
$0.01
€0.01
Volume (24 hr)
$3,747,342
€3,278,370
Change (24 hr)
-4.33%
Change (7d)
-21.73%
Learn More
Buy/Sell Now
221
Rock
221
Market Cap
$20,047,451
€17,538,553
Price
$0.05
€0.04
Volume (24 hr)
$14,215
€12,436
Change (24 hr)
+7.19%
Change (7d)
+0.2%
Learn More
Buy/Sell Now
222
Ambrosus
222
Market Cap
$19,917,696
€17,425,036
Price
$0.14
€0.12
Volume (24 hr)
$197,928
€173,157
Change (24 hr)
+10.2%
Change (7d)
-0.14%
Learn More
Buy/Sell Now
223
United Traders Token
223
Market Cap
$19,407,191
€16,978,420
Price
$0.52
€0.45
Volume (24 hr)
$700
€612
Change (24 hr)
+2.03%
Change (7d)
+3.83%
Learn More
Buy/Sell Now
224
BitBay
224
Market Cap
$19,381,760
€16,956,171
Price
$0.02
€0.02
Volume (24 hr)
$77,633
€67,918
Change (24 hr)
+8.34%
Change (7d)
-10.07%
Learn More
Buy/Sell Now
225
Pillar
225
Market Cap
$19,361,949
€16,938,839
Price
$0.07
€0.07
Volume (24 hr)
$8,829
€7,724
Change (24 hr)
+1.31%
Change (7d)
+0.88%
Learn More
Buy/Sell Now
226
SophiaTX
226
Market Cap
$19,104,209
€16,713,355
Price
$0.10
€0.09
Volume (24 hr)
$37,306
€32,637
Change (24 hr)
-0.4%
Change (7d)
+22.32%
Learn More
Buy/Sell Now
227
Raiden Network Token
227
Market Cap
$19,023,449
€16,642,702
Price
$0.38
€0.33
Volume (24 hr)
$196,877
€172,239
Change (24 hr)
+6.02%
Change (7d)
-5.17%
Learn More
Buy/Sell Now
228
Einsteinium
228
Market Cap
$18,772,508
€16,423,166
Price
$0.09
€0.08
Volume (24 hr)
$131,554
€115,090
Change (24 hr)
+2.44%
Change (7d)
-3.72%
229
APIS
229
Market Cap
$18,678,127
€16,340,597
Price
$0.00
€0.00
Volume (24 hr)
$9,841,708
€8,610,038
Change (24 hr)
+10.6%
Change (7d)
+7.74%
Learn More
Buy/Sell Now
230
Genesis Vision
230
Market Cap
$18,550,821
€16,229,223
Price
$4.98
€4.35
Volume (24 hr)
$688,350
€602,204
Change (24 hr)
+6.68%
Change (7d)
-2.17%
Learn More
Buy/Sell Now
231
ION
231
Market Cap
$18,250,361
€15,966,365
Price
$0.84
€0.74
Volume (24 hr)
$6,742
€5,898
Change (24 hr)
+4.77%
Change (7d)
-10.97%
Learn More
Buy/Sell Now
232
Litecoin Cash
232
Market Cap
$18,124,576
€15,856,322
Price
$0.03
€0.03
Volume (24 hr)
$104,665
€91,566
Change (24 hr)
+0.41%
Change (7d)
-19.56%
Learn More
Buy/Sell Now
233
Quantum Resistant Ledger
233
Market Cap
$17,982,221
€15,731,782
Price
$0.35
€0.30
Volume (24 hr)
$74,498
€65,174
Change (24 hr)
+1.22%
Change (7d)
-0.63%
Learn More
Buy/Sell Now
234
DEW
234
Market Cap
$17,267,887
€15,106,846
Price
$0.17
€0.15
Volume (24 hr)
$9,995
€8,744
Change (24 hr)
-1.7%
Change (7d)
-13.33%
Learn More
Buy/Sell Now
235
Odyssey
235
Market Cap
$17,178,015
€15,028,220
Price
$0.00
€0.00
Volume (24 hr)
$5,042,656
€4,411,578
Change (24 hr)
+8.91%
Change (7d)
-1.46%
Learn More
Buy/Sell Now
236
Stakenet
236
Market Cap
$17,137,365
€14,992,658
Price
$0.24
€0.21
Volume (24 hr)
$19,405
€16,977
Change (24 hr)
+0.79%
Change (7d)
+35.07%
Learn More
Buy/Sell Now
237
BLOCKv
237
Market Cap
$17,089,655
€14,950,919
Price
$0.01
€0.01
Volume (24 hr)
$137,870
€120,615
Change (24 hr)
-2.23%
Change (7d)
-13.58%
Learn More
Buy/Sell Now
238
Mainframe
238
Market Cap
$16,952,483
€14,830,914
Price
$0.01
€0.01
Volume (24 hr)
$2,500,212
€2,187,315
Change (24 hr)
+13.02%
Change (7d)
+13.85%
Learn More
Buy/Sell Now
239
SaluS
239
Market Cap
$16,773,918
€14,674,696
Price
$16.59
€14.52
Volume (24 hr)
$10,665
€9,330
Change (24 hr)
+4.79%
Change (7d)
-7.51%
Learn More
Buy/Sell Now
240
POA Network
240
Market Cap
$16,693,736
€14,604,549
Price
$0.08
€0.07
Volume (24 hr)
$375,534
€328,537
Change (24 hr)
+11.13%
Change (7d)
-5.64%
Learn More
Buy/Sell Now
241
Seele
241
Market Cap
$16,624,592
€14,544,058
Price
$0.04
€0.03
Volume (24 hr)
$674,855
€590,398
Change (24 hr)
+4.45%
Change (7d)
+20.46%
Learn More
Buy/Sell Now
242
Burst
242
Market Cap
$16,520,102
€14,452,645
Price
$0.01
€0.01
Volume (24 hr)
$51,657
€45,192
Change (24 hr)
-5.16%
Change (7d)
-0.84%
Learn More
Buy/Sell Now
243
Neumark
243
Market Cap
$16,517,034
€14,449,960
Price
$0.57
€0.50
Volume (24 hr)
$57,337
€50,161
Change (24 hr)
+15.95%
Change (7d)
+28.79%
Learn More
Buy/Sell Now
244
NavCoin
244
Market Cap
$16,341,487
€14,296,383
Price
$0.26
€0.23
Volume (24 hr)
$194,994
€170,591
Change (24 hr)
+3.9%
Change (7d)
+1.71%
Learn More
Buy/Sell Now
245
Metal
245
Market Cap
$16,330,908
€14,287,127
Price
$0.64
€0.56
Volume (24 hr)
$810,197
€708,802
Change (24 hr)
+6.5%
Change (7d)
-10.89%
Learn More
Buy/Sell Now
246
TokenClub
246
Market Cap
$16,285,451
€14,247,360
Price
$0.03
€0.03
Volume (24 hr)
$186,596
€163,244
Change (24 hr)
+0.58%
Change (7d)
-11.74%
Learn More
Buy/Sell Now
247
Jibrel Network
247
Market Cap
$16,170,564
€14,146,850
Price
$0.10
€0.09
Volume (24 hr)
$1,245,280
€1,089,435
Change (24 hr)
+3.57%
Change (7d)
-8.84%
Learn More
Buy/Sell Now
248
Arcblock
248
Market Cap
$16,068,032
€14,057,150
Price
$0.17
€0.15
Volume (24 hr)
$5,750,687
€5,031,000
Change (24 hr)
+5.52%
Change (7d)
-7.36%
Learn More
Buy/Sell Now
249
Storiqa
249
Market Cap
$15,732,879
€13,763,941
Price
$0.00
€0.00
Volume (24 hr)
$380,313
€332,717
Change (24 hr)
+2.09%
Change (7d)
-10.39%
Learn More
Buy/Sell Now
250
NAGA
250
Market Cap
$15,680,105
€13,717,771
Price
$0.27
€0.24
Volume (24 hr)
$35,175
€30,773
Change (24 hr)
+2.66%
Change (7d)
-15.75%
Learn More
Buy/Sell Now
251
Steem Dollars
251
Market Cap
$15,673,071
€13,711,617
Price
$1.00
€0.88
Volume (24 hr)
$390,307
€341,461
Change (24 hr)
-0.19%
Change (7d)
-1.82%
Learn More
Buy/Sell Now
252
Selfkey
252
Market Cap
$15,642,156
€13,684,572
Price
$0.01
€0.01
Volume (24 hr)
$2,823,743
€2,470,358
Change (24 hr)
+9.21%
Change (7d)
+9.56%
Learn More
Buy/Sell Now
253
GoChain
253
Market Cap
$15,556,042
€13,609,234
Price
$0.03
€0.03
Volume (24 hr)
$456,120
€399,038
Change (24 hr)
+1.1%
Change (7d)
-0.16%
Learn More
Buy/Sell Now
254
PACcoin
254
Market Cap
$15,540,098
€13,595,286
Price
$0.00
€0.00
Volume (24 hr)
$103,242
€90,322
Change (24 hr)
-2.56%
Change (7d)
-3.44%
Learn More
Buy/Sell Now
255
ETHLend
255
Market Cap
$15,368,991
€13,445,592
Price
$0.01
€0.01
Volume (24 hr)
$237,954
€208,175
Change (24 hr)
+4.78%
Change (7d)
-10.05%
Learn More
Buy/Sell Now
256
LGO Exchange
256
Market Cap
$15,352,443
€13,431,115
Price
$0.12
€0.11
Volume (24 hr)
$45,024
€39,389
Change (24 hr)
+6.58%
Change (7d)
+3.18%
Learn More
Buy/Sell Now
257
Libra Credit
257
Market Cap
$15,321,917
€13,404,410
Price
$0.06
€0.05
Volume (24 hr)
$1,180,355
€1,032,636
Change (24 hr)
+9.59%
Change (7d)
-10.83%
Learn More
Buy/Sell Now
258
Ternio
258
Market Cap
$15,258,047
€13,348,533
Price
$0.04
€0.03
Volume (24 hr)
$9,768
€8,545
Change (24 hr)
-18.73%
Change (7d)
+74.62%
Learn More
Buy/Sell Now
259
GameCredits
259
Market Cap
$15,199,179
€13,297,032
Price
$0.24
€0.21
Volume (24 hr)
$74,286
€64,989
Change (24 hr)
+3.13%
Change (7d)
+11.31%
Learn More
Buy/Sell Now
260
Universa
260
Market Cap
$15,001,408
€13,124,012
Price
$0.01
€0.01
Volume (24 hr)
$38,499
€33,681
Change (24 hr)
+10.64%
Change (7d)
-8.1%
Learn More
Buy/Sell Now
261
Pura
261
Market Cap
$14,931,650
€13,062,984
Price
$0.09
€0.07
Volume (24 hr)
$10,647
€9,314
Change (24 hr)
+2.24%
Change (7d)
+4.48%
Learn More
Buy/Sell Now
262
eosDAC
262
Market Cap
$14,860,168
€13,000,448
Price
$0.02
€0.02
Volume (24 hr)
$83,666
€73,195
Change (24 hr)
+1.82%
Change (7d)
-18.88%
Learn More
Buy/Sell Now
263
Gulden
263
Market Cap
$14,664,640
€12,829,390
Price
$0.04
€0.03
Volume (24 hr)
$87,584
€76,623
Change (24 hr)
-3.31%
Change (7d)
-21.15%
Learn More
Buy/Sell Now
264
Distributed Credit Chain
264
Market Cap
$14,631,840
€12,800,694
Price
$0.01
€0.01
Volume (24 hr)
$1,991,127
€1,741,942
Change (24 hr)
+3.21%
Change (7d)
-7.7%
Learn More
Buy/Sell Now
265
MobileGo
265
Market Cap
$14,549,020
€12,728,239
Price
$0.15
€0.13
Volume (24 hr)
$638,978
€559,011
Change (24 hr)
+14.03%
Change (7d)
+10.24%
Learn More
Buy/Sell Now
266
CPChain
266
Market Cap
$14,467,746
€12,657,136
Price
$0.04
€0.03
Volume (24 hr)
$819,129
€716,617
Change (24 hr)
+3.57%
Change (7d)
+1.39%
Learn More
Buy/Sell Now
267
Global Currency Reserve
267
Market Cap
$14,448,009
€12,639,870
Price
$0.14
€0.12
Volume (24 hr)
$185,478
€162,266
Change (24 hr)
-25.63%
Change (7d)
-14.56%
Learn More
Buy/Sell Now
268
Covesting
268
Market Cap
$14,406,766
€12,603,788
Price
$0.82
€0.72
Volume (24 hr)
$66,055
€57,788
Change (24 hr)
+10.29%
Change (7d)
+6.47%
Learn More
Buy/Sell Now
269
Scroll
269
Market Cap
$14,305,173
€12,514,909
Price
$0.12
€0.10
Volume (24 hr)
$59,453
€52,013
Change (24 hr)
+0.27%
Change (7d)
+16.42%
Learn More
Buy/Sell Now
270
Trade Token
270
Market Cap
$14,224,853
€12,444,641
Price
$0.16
€0.14
Volume (24 hr)
$42,624
€37,290
Change (24 hr)
-0.24%
Change (7d)
-7.1%
Learn More
Buy/Sell Now
271
SingularDTV
271
Market Cap
$14,196,267
€12,419,633
Price
$0.02
€0.02
Volume (24 hr)
$256,430
€224,339
Change (24 hr)
+7.68%
Change (7d)
+3.46%
Learn More
Buy/Sell Now
272
Soarcoin
272
Market Cap
$14,150,396
€12,379,502
Price
$0.01
€0.01
Volume (24 hr)
$4,575
€4,003
Change (24 hr)
+2.74%
Change (7d)
-7.69%
Learn More
Buy/Sell Now
273
OriginTrail
273
Market Cap
$14,141,729
€12,371,920
Price
$0.05
€0.04
Volume (24 hr)
$27,067
€23,679
Change (24 hr)
+11.76%
Change (7d)
+10.84%
Learn More
Buy/Sell Now
274
CasinoCoin
274
Market Cap
$13,988,710
€12,238,051
Price
$0.00
€0.00
Volume (24 hr)
$25,437
€22,253
Change (24 hr)
-11.14%
Change (7d)
-14.05%
Learn More
Buy/Sell Now
275
Mothership
275
Market Cap
$13,908,478
€12,167,859
Price
$0.10
€0.09
Volume (24 hr)
$75,947
€66,443
Change (24 hr)
+0.07%
Change (7d)
+5.34%
Learn More
Buy/Sell Now
276
ContentBox
276
Market Cap
$13,835,989
€12,104,443
Price
$0.02
€0.02
Volume (24 hr)
$527,132
€461,163
Change (24 hr)
+3.47%
Change (7d)
-4.43%
Learn More
Buy/Sell Now
277
district0x
277
Market Cap
$13,785,081
€12,059,906
Price
$0.02
€0.02
Volume (24 hr)
$223,585
€195,604
Change (24 hr)
+5.61%
Change (7d)
-3.74%
Learn More
Buy/Sell Now
278
Red Pulse
278
Market Cap
$13,769,224
€12,046,033
Price
$0.02
€0.01
Volume (24 hr)
$262,884
€229,984
Change (24 hr)
+9.97%
Change (7d)
-6.1%
Learn More
Buy/Sell Now
279
AdEx
279
Market Cap
$13,698,459
€11,984,124
Price
$0.19
€0.16
Volume (24 hr)
$1,355,597
€1,185,947
Change (24 hr)
+4.78%
Change (7d)
-8.35%
Learn More
Buy/Sell Now
280
SpankChain
280
Market Cap
$13,643,505
€11,936,047
Price
$0.05
€0.04
Volume (24 hr)
$2,888
€2,527
Change (24 hr)
+0.59%
Change (7d)
-14.8%
Learn More
Buy/Sell Now
281
Presearch
281
Market Cap
$13,520,971
€11,828,848
Price
$0.09
€0.08
Volume (24 hr)
$67,145
€58,742
Change (24 hr)
+0.69%
Change (7d)
-10.59%
Learn More
Buy/Sell Now
282
Lympo
282
Market Cap
$13,391,512
€11,715,591
Price
$0.02
€0.02
Volume (24 hr)
$2,360,125
€2,064,760
Change (24 hr)
+8.37%
Change (7d)
+16.46%
Learn More
Buy/Sell Now
283
IoT Chain
283
Market Cap
$13,354,461
€11,683,177
Price
$0.22
€0.19
Volume (24 hr)
$3,595,134
€3,145,210
Change (24 hr)
+9.93%
Change (7d)
+7.36%
Learn More
Buy/Sell Now
284
Electra
284
Market Cap
$13,347,971
€11,677,499
Price
$0.00
€0.00
Volume (24 hr)
$41,166
€36,014
Change (24 hr)
-3.78%
Change (7d)
-16.76%
Learn More
Buy/Sell Now
285
Republic Protocol
285
Market Cap
$13,135,747
€11,491,835
Price
$0.02
€0.02
Volume (24 hr)
$448,194
€392,104
Change (24 hr)
+2.31%
Change (7d)
-10.1%
Learn More
Buy/Sell Now
286
Wings
286
Market Cap
$13,128,448
€11,485,449
Price
$0.15
€0.13
Volume (24 hr)
$601,062
€525,841
Change (24 hr)
+6.51%
Change (7d)
+1.7%
Learn More
Buy/Sell Now
287
Grid+
287
Market Cap
$13,054,393
€11,420,662
Price
$0.33
€0.29
Volume (24 hr)
$3,541
€3,098
Change (24 hr)
+22.34%
Change (7d)
+31.53%
Learn More
Buy/Sell Now
288
DecentBet
288
Market Cap
$13,042,240
€11,410,029
Price
$0.10
€0.09
Volume (24 hr)
$219,058
€191,644
Change (24 hr)
+13.54%
Change (7d)
+8.71%
Learn More
Buy/Sell Now
289
MediBloc [QRC20]
289
Market Cap
$12,869,156
€11,258,607
Price
$0.00
€0.00
Volume (24 hr)
$96,446
€84,376
Change (24 hr)
-0.73%
Change (7d)
+0.83%
Learn More
Buy/Sell Now
290
BABB
290
Market Cap
$12,776,666
€11,177,692
Price
$0.00
€0.00
Volume (24 hr)
$245,686
€214,939
Change (24 hr)
+2.22%
Change (7d)
-3.85%
Learn More
Buy/Sell Now
291
OneRoot Network
291
Market Cap
$12,750,124
€11,154,472
Price
$0.05
€0.05
Volume (24 hr)
$144,537
€126,449
Change (24 hr)
+3.99%
Change (7d)
+24.65%
Learn More
Buy/Sell Now
292
AirSwap
292
Market Cap
$12,735,160
€11,141,380
Price
$0.08
€0.07
Volume (24 hr)
$521,524
€456,256
Change (24 hr)
+5.53%
Change (7d)
+4.8%
Learn More
Buy/Sell Now
293
IoTeX
293
Market Cap
$12,707,189
€11,116,909
Price
$0.01
€0.01
Volume (24 hr)
$657,291
€575,032
Change (24 hr)
+9.36%
Change (7d)
-0.66%
Learn More
Buy/Sell Now
294
AppCoins
294
Market Cap
$12,656,080
€11,072,197
Price
$0.13
€0.11
Volume (24 hr)
$493,426
€431,675
Change (24 hr)
+16.91%
Change (7d)
+22.67%
Learn More
Buy/Sell Now
295
BitRent
295
Market Cap
$12,545,531
€10,975,483
Price
$0.01
€0.01
Volume (24 hr)
$260,075
€227,527
Change (24 hr)
-1.42%
Change (7d)
-9.91%
Learn More
Buy/Sell Now
296
TokenCard
296
Market Cap
$12,525,288
€10,957,773
Price
$0.52
€0.45
Volume (24 hr)
$69,956
€61,201
Change (24 hr)
+0.52%
Change (7d)
-14.11%
Learn More
Buy/Sell Now
297
Cryptaur
297
Market Cap
$12,499,743
€10,935,425
Price
$0.00
€0.00
Volume (24 hr)
$40,121
€35,100
Change (24 hr)
+1.02%
Change (7d)
-5.83%
Learn More
Buy/Sell Now
298
PCHAIN
298
Market Cap
$12,484,022
€10,921,671
Price
$0.03
€0.02
Volume (24 hr)
$1,556,117
€1,361,372
Change (24 hr)
-0.12%
Change (7d)
-8.52%
Learn More
Buy/Sell Now
299
Internet Node Token
299
Market Cap
$12,380,889
€10,831,445
Price
$0.04
€0.04
Volume (24 hr)
$1,355,629
€1,185,974
Change (24 hr)
+6.51%
Change (7d)
-6.35%
Learn More
Buy/Sell Now
300
BHPCash
300
Market Cap
$12,282,277
€10,745,175
Price
$0.93
€0.82
Volume (24 hr)
$4,226,699
€3,697,736
Change (24 hr)
+8.47%
Change (7d)
+28.96%
Learn More
Buy/Sell Now
301
WABnetwork
301
Market Cap
$12,202,678
€10,675,538
Price
$0.00
€0.00
Volume (24 hr)
$1,148,419
€1,004,697
Change (24 hr)
+9.39%
Change (7d)
-3.96%
Learn More
Buy/Sell Now
302
Sakura Bloom
302
Market Cap
$12,139,079
€10,619,898
Price
$0.00
€0.00
Volume (24 hr)
$61,730
€54,005
Change (24 hr)
+19.81%
Change (7d)
+13.59%
Learn More
Buy/Sell Now
303
Content Neutrality Network
303
Market Cap
$11,977,339
€10,478,399
Price
$0.00
€0.00
Volume (24 hr)
$1,436,195
€1,256,458
Change (24 hr)
+2.89%
Change (7d)
-11.29%
Learn More
Buy/Sell Now
304
Credo
304
Market Cap
$11,923,638
€10,431,418
Price
$0.02
€0.02
Volume (24 hr)
$733
€641
Change (24 hr)
+13.15%
Change (7d)
-5.04%
Learn More
Buy/Sell Now
305
Refereum
305
Market Cap
$11,906,991
€10,416,855
Price
$0.00
€0.00
Volume (24 hr)
$2,768,254
€2,421,813
Change (24 hr)
+6.59%
Change (7d)
+0.15%
Learn More
Buy/Sell Now
306
TomoChain
306
Market Cap
$11,798,455
€10,321,902
Price
$0.21
€0.19
Volume (24 hr)
$633,574
€554,284
Change (24 hr)
-0.03%
Change (7d)
-5.63%
Learn More
Buy/Sell Now
307
ATN
307
Market Cap
$11,701,839
€10,237,377
Price
$0.14
€0.12
Volume (24 hr)
$430,465
€376,594
Change (24 hr)
+3.37%
Change (7d)
-4.65%
Learn More
Buy/Sell Now
308
GINcoin
308
Market Cap
$11,677,629
€10,216,197
Price
$4.23
€3.70
Volume (24 hr)
$78,065
€68,295
Change (24 hr)
+2.14%
Change (7d)
-7.69%
Learn More
Buy/Sell Now
309
Mobius
309
Market Cap
$11,576,841
€10,128,023
Price
$0.03
€0.03
Volume (24 hr)
$77,764
€68,032
Change (24 hr)
-3.33%
Change (7d)
-22.83%
Learn More
Buy/Sell Now
310
EDUCare
310
Market Cap
$11,544,349
€10,099,597
Price
$0.03
€0.02
Volume (24 hr)
$272,964
€238,803
Change (24 hr)
-4.08%
Change (7d)
-22.99%
Learn More
Buy/Sell Now
311
Endor Protocol
311
Market Cap
$11,535,286
€10,091,668
Price
$0.02
€0.02
Volume (24 hr)
$100,535
€87,953
Change (24 hr)
+6.54%
Change (7d)
+14.58%
Learn More
Buy/Sell Now
312
Counterparty
312
Market Cap
$11,514,434
€10,073,425
Price
$4.40
€3.85
Volume (24 hr)
$17,308
€15,142
Change (24 hr)
+4.25%
Change (7d)
+8.87%
Learn More
Buy/Sell Now
313
Metronome
313
Market Cap
$11,503,783
€10,064,107
Price
$1.43
€1.25
Volume (24 hr)
$28,260
€24,723
Change (24 hr)
+1.98%
Change (7d)
-15.24%
Learn More
Buy/Sell Now
314
XTRABYTES
314
Market Cap
$11,448,884
€10,016,079
Price
$0.03
€0.02
Volume (24 hr)
$4,713
€4,123
Change (24 hr)
+2.57%
Change (7d)
-14.08%
Learn More
Buy/Sell Now
315
VITE
315
Market Cap
$11,361,854
€9,939,941
Price
$0.05
€0.04
Volume (24 hr)
$1,503,830
€1,315,629
Change (24 hr)
+5.05%
Change (7d)
-5.96%
Learn More
Buy/Sell Now
316
QLC Chain
316
Market Cap
$11,356,652
€9,935,390
Price
$0.05
€0.04
Volume (24 hr)
$246,190
€215,380
Change (24 hr)
+5.87%
Change (7d)
+0.41%
Learn More
Buy/Sell Now
317
bitUSD
317
Market Cap
$11,303,573
€9,888,954
Price
$1.08
€0.94
Volume (24 hr)
$211,188
€184,758
Change (24 hr)
-0.14%
Change (7d)
-0.3%
Learn More
Buy/Sell Now
318
Hive Project
318
Market Cap
$11,252,251
€9,844,054
Price
$0.03
€0.03
Volume (24 hr)
$12,146
€10,626
Change (24 hr)
-2.53%
Change (7d)
-13.5%
Learn More
Buy/Sell Now
319
SPINDLE
319
Market Cap
$11,246,118
€9,838,689
Price
$0.00
€0.00
Volume (24 hr)
$163,847
€143,342
Change (24 hr)
-12.66%
Change (7d)
-10.33%
Learn More
Buy/Sell Now
320
UTRUST
320
Market Cap
$11,242,573
€9,835,587
Price
$0.04
€0.03
Volume (24 hr)
$48,324
€42,277
Change (24 hr)
+6.08%
Change (7d)
+0.76%
Learn More
Buy/Sell Now
321
Linda
321
Market Cap
$11,188,811
€9,788,553
Price
$0.00
€0.00
Volume (24 hr)
$29,585
€25,883
Change (24 hr)
+7.36%
Change (7d)
+12.71%
Learn More
Buy/Sell Now
322
DATA
322
Market Cap
$11,146,006
€9,751,105
Price
$0.00
€0.00
Volume (24 hr)
$827,574
€724,005
Change (24 hr)
+16.63%
Change (7d)
+7.7%
Learn More
Buy/Sell Now
323
Aeon
323
Market Cap
$11,117,737
€9,726,375
Price
$0.70
€0.61
Volume (24 hr)
$9,502
€8,313
Change (24 hr)
-3.01%
Change (7d)
-10.73%
Learn More
Buy/Sell Now
324
Cosmo Coin
324
Market Cap
$11,045,713
€9,663,364
Price
$0.04
€0.03
Volume (24 hr)
$996,188
€871,517
Change (24 hr)
+6.5%
Change (7d)
+1.98%
Learn More
Buy/Sell Now
325
Spectre.ai Dividend Token
325
Market Cap
$10,972,769
€9,599,549
Price
$0.13
€0.12
Volume (24 hr)
$2,050
€1,793
Change (24 hr)
+%
Change (7d)
-9.45%
Learn More
Buy/Sell Now
326
TraDove B2BCoin
326
Market Cap
$10,966,094
€9,593,709
Price
$0.02
€0.02
Volume (24 hr)
$57,456
€50,266
Change (24 hr)
-1.16%
Change (7d)
-3.69%
Learn More
Buy/Sell Now
327
FNKOS
327
Market Cap
$10,840,493
€9,483,827
Price
$0.08
€0.07
Volume (24 hr)
$50,312
€44,016
Change (24 hr)
+11.44%
Change (7d)
-11.79%
Learn More
Buy/Sell Now
328
Feathercoin
328
Market Cap
$10,792,779
€9,442,084
Price
$0.05
€0.04
Volume (24 hr)
$36,097
€31,580
Change (24 hr)
-1.56%
Change (7d)
-11.07%
Learn More
Buy/Sell Now
329
Apex
329
Market Cap
$10,767,513
€9,419,981
Price
$0.02
€0.02
Volume (24 hr)
$16,666
€14,580
Change (24 hr)
+7.06%
Change (7d)
+6.25%
Learn More
Buy/Sell Now
330
Ripio Credit Network
330
Market Cap
$10,682,110
€9,345,265
Price
$0.02
€0.02
Volume (24 hr)
$386,154
€337,828
Change (24 hr)
+4.37%
Change (7d)
-3.22%
Learn More
Buy/Sell Now
331
Bitcoin Green
331
Market Cap
$10,614,918
€9,286,482
Price
$2.33
€2.04
Volume (24 hr)
$51,111
€44,714
Change (24 hr)
+1.09%
Change (7d)
-1.35%
Learn More
Buy/Sell Now
332
WePower
332
Market Cap
$10,509,985
€9,194,681
Price
$0.02
€0.02
Volume (24 hr)
$175,165
€153,243
Change (24 hr)
+3.71%
Change (7d)
-2.4%
Learn More
Buy/Sell Now
333
Cobinhood
333
Market Cap
$10,509,712
€9,194,442
Price
$0.03
€0.02
Volume (24 hr)
$29,291
€25,625
Change (24 hr)
+0.29%
Change (7d)
-19.42%
Learn More
Buy/Sell Now
334
OST
334
Market Cap
$10,504,692
€9,190,051
Price
$0.03
€0.02
Volume (24 hr)
$271,457
€237,485
Change (24 hr)
+5.95%
Change (7d)
-15.15%
Learn More
Buy/Sell Now
335
Bulwark
335
Market Cap
$10,428,939
€9,123,778
Price
$0.97
€0.85
Volume (24 hr)
$67,889
€59,393
Change (24 hr)
+9.74%
Change (7d)
+17.21%
Learn More
Buy/Sell Now
336
Delphy
336
Market Cap
$10,328,302
€9,035,736
Price
$0.24
€0.21
Volume (24 hr)
$1,385,500
€1,212,108
Change (24 hr)
+10.51%
Change (7d)
+10.16%
Learn More
Buy/Sell Now
337
Ink
337
Market Cap
$10,280,398
€8,993,827
Price
$0.02
€0.02
Volume (24 hr)
$170,639
€149,284
Change (24 hr)
+4.61%
Change (7d)
-18.72%
Learn More
Buy/Sell Now
338
DMarket
338
Market Cap
$10,231,026
€8,950,633
Price
$0.20
€0.18
Volume (24 hr)
$1,969,810
€1,723,292
Change (24 hr)
+9.81%
Change (7d)
+11.94%
Learn More
Buy/Sell Now
339
XYO Network
339
Market Cap
$10,208,118
€8,930,592
Price
$0.00
€0.00
Volume (24 hr)
$14,538
€12,718
Change (24 hr)
-0.04%
Change (7d)
+9.7%
Learn More
Buy/Sell Now
340
IHT Real Estate Protocol
340
Market Cap
$10,139,957
€8,870,962
Price
$0.02
€0.02
Volume (24 hr)
$67,728
€59,252
Change (24 hr)
-1.42%
Change (7d)
-10.27%
Learn More
Buy/Sell Now
341
LBRY Credits
341
Market Cap
$10,111,326
€8,845,914
Price
$0.05
€0.05
Volume (24 hr)
$39,346
€34,421
Change (24 hr)
+4.95%
Change (7d)
-10.89%
Learn More
Buy/Sell Now
342
CloakCoin
342
Market Cap
$9,994,846
€8,744,011
Price
$1.93
€1.69
Volume (24 hr)
$208,354
€182,279
Change (24 hr)
+6.86%
Change (7d)
+5.93%
Learn More
Buy/Sell Now
343
SureRemit
343
Market Cap
$9,878,734
€8,642,430
Price
$0.02
€0.02
Volume (24 hr)
$8,464
€7,404
Change (24 hr)
+3.37%
Change (7d)
+1.13%
Learn More
Buy/Sell Now
344
Peerplays
344
Market Cap
$9,803,052
€8,576,219
Price
$2.19
€1.91
Volume (24 hr)
$2,133
€1,866
Change (24 hr)
-4.16%
Change (7d)
-6.8%
Learn More
Buy/Sell Now
345
Crowd Machine
345
Market Cap
$9,789,613
€8,564,463
Price
$0.02
€0.02
Volume (24 hr)
$37,768
€33,042
Change (24 hr)
-1.35%
Change (7d)
-10.61%
Learn More
Buy/Sell Now
346
ECC
346
Market Cap
$9,764,770
€8,542,729
Price
$0.00
€0.00
Volume (24 hr)
$831
€727
Change (24 hr)
-12.37%
Change (7d)
+9.78%
Learn More
Buy/Sell Now
347
YEE
347
Market Cap
$9,704,734
€8,490,206
Price
$0.01
€0.01
Volume (24 hr)
$224,992
€196,834
Change (24 hr)
+8.69%
Change (7d)
-4.75%
Learn More
Buy/Sell Now
348
Envion
348
Market Cap
$9,613,490
€8,410,381
Price
$0.09
€0.08
Volume (24 hr)
$962
€842
Change (24 hr)
+16.96%
Change (7d)
+1.93%
Learn More
Buy/Sell Now
349
adToken
349
Market Cap
$9,511,370
€8,321,041
Price
$0.02
€0.01
Volume (24 hr)
$831,372
€727,327
Change (24 hr)
+3.93%
Change (7d)
-11.48%
Learn More
Buy/Sell Now
350
Aurora DAO
350
Market Cap
$9,504,129
€8,314,706
Price
$0.07
€0.06
Volume (24 hr)
$4,504
€3,940
Change (24 hr)
+3.04%
Change (7d)
-0.37%
Learn More
Buy/Sell Now
351
TTC Protocol
351
Market Cap
$9,483,258
€8,296,447
Price
$0.05
€0.05
Volume (24 hr)
$922,215
€806,802
Change (24 hr)
+1.09%
Change (7d)
+%
Learn More
Buy/Sell Now
352
Primas
352
Market Cap
$9,394,438
€8,218,743
Price
$0.18
€0.16
Volume (24 hr)
$4,299,407
€3,761,344
Change (24 hr)
+9.58%
Change (7d)
+13.81%
Learn More
Buy/Sell Now
353
Restart Energy MWAT
353
Market Cap
$9,221,635
€8,067,566
Price
$0.02
€0.02
Volume (24 hr)
$31,237
€27,328
Change (24 hr)
+4.65%
Change (7d)
+0.75%
Learn More
Buy/Sell Now
354
Phore
354
Market Cap
$9,172,829
€8,024,868
Price
$0.64
€0.56
Volume (24 hr)
$443,292
€387,814
Change (24 hr)
-2.55%
Change (7d)
+31.48%
Learn More
Buy/Sell Now
355
INS Ecosystem
355
Market Cap
$9,117,274
€7,976,265
Price
$0.30
€0.26
Volume (24 hr)
$749,249
€655,482
Change (24 hr)
+4.33%
Change (7d)
+6.22%
Learn More
Buy/Sell Now
356
Cashaa
356
Market Cap
$9,109,524
€7,969,485
Price
$0.02
€0.02
Volume (24 hr)
$107,104
€93,700
Change (24 hr)
+0.07%
Change (7d)
-4.34%
Learn More
Buy/Sell Now
357
FLO
357
Market Cap
$9,106,422
€7,966,771
Price
$0.06
€0.05
Volume (24 hr)
$95,378
€83,442
Change (24 hr)
+18.08%
Change (7d)
+13.99%
Learn More
Buy/Sell Now
358
SwftCoin
358
Market Cap
$9,082,936
€7,946,225
Price
$0.00
€0.00
Volume (24 hr)
$3,504,271
€3,065,718
Change (24 hr)
+3.59%
Change (7d)
+6.56%
Learn More
Buy/Sell Now
359
GridCoin
359
Market Cap
$8,984,593
€7,860,189
Price
$0.02
€0.02
Volume (24 hr)
$3,725
€3,259
Change (24 hr)
+2.38%
Change (7d)
+5.88%
Learn More
Buy/Sell Now
360
Everus
360
Market Cap
$8,836,235
€7,730,398
Price
$0.02
€0.01
Volume (24 hr)
$122,985
€107,593
Change (24 hr)
-3.54%
Change (7d)
-12.82%
Learn More
Buy/Sell Now
361
Moeda Loyalty Points
361
Market Cap
$8,829,413
€7,724,430
Price
$0.45
€0.39
Volume (24 hr)
$1,047,225
€916,167
Change (24 hr)
+15.05%
Change (7d)
+27.42%
Learn More
Buy/Sell Now
362
Eximchain
362
Market Cap
$8,780,453
€7,681,597
Price
$0.13
€0.11
Volume (24 hr)
$521,516
€456,249
Change (24 hr)
+11.62%
Change (7d)
-0.18%
Learn More
Buy/Sell Now
363
TaaS
363
Market Cap
$8,762,149
€7,665,583
Price
$1.08
€0.94
Volume (24 hr)
$88,442
€77,374
Change (24 hr)
+5.97%
Change (7d)
+1.78%
Learn More
Buy/Sell Now
364
Blackmoon
364
Market Cap
$8,753,432
€7,657,958
Price
$0.40
€0.35
Volume (24 hr)
$270,529
€236,673
Change (24 hr)
+3.65%
Change (7d)
-2.61%
Learn More
Buy/Sell Now
365
ZPER
365
Market Cap
$8,739,215
€7,645,520
Price
$0.01
€0.01
Volume (24 hr)
$241,243
€211,052
Change (24 hr)
+2.02%
Change (7d)
-11.77%
Learn More
Buy/Sell Now
366
Numeraire
366
Market Cap
$8,703,502
€7,614,276
Price
$6.45
€5.64
Volume (24 hr)
$5,545
€4,851
Change (24 hr)
+3.77%
Change (7d)
-15.57%
Learn More
Buy/Sell Now
367
Fortuna
367
Market Cap
$8,674,859
€7,589,218
Price
$0.02
€0.02
Volume (24 hr)
$159,750
€139,758
Change (24 hr)
+7.52%
Change (7d)
-13.81%
Learn More
Buy/Sell Now
368
Hydro Protocol
368
Market Cap
$8,664,358
€7,580,031
Price
$0.01
€0.01
Volume (24 hr)
$170,074
€148,790
Change (24 hr)
+2.49%
Change (7d)
-18.91%
Learn More
Buy/Sell Now
369
Rialto
369
Market Cap
$8,536,591
€7,468,254
Price
$0.11
€0.09
Volume (24 hr)
$9,953
€8,707
Change (24 hr)
+11.31%
Change (7d)
+18.72%
Learn More
Buy/Sell Now
370
Lightpaycoin
370
Market Cap
$8,487,901
€7,425,657
Price
$5.81
€5.08
Volume (24 hr)
$809,819
€708,472
Change (24 hr)
+0.97%
Change (7d)
-24.48%
Learn More
Buy/Sell Now
371
Tierion
371
Market Cap
$8,384,740
€7,335,406
Price
$0.02
€0.02
Volume (24 hr)
$413,079
€361,383
Change (24 hr)
+5.94%
Change (7d)
-7.94%
Learn More
Buy/Sell Now
372
Flash
372
Market Cap
$8,378,185
€7,329,671
Price
$0.01
€0.01
Volume (24 hr)
$5,550
€4,855
Change (24 hr)
+9.11%
Change (7d)
-2.01%
Learn More
Buy/Sell Now
373
NIX
373
Market Cap
$8,339,220
€7,295,583
Price
$0.21
€0.18
Volume (24 hr)
$144,673
€126,568
Change (24 hr)
-5.01%
Change (7d)
+1.86%
Learn More
Buy/Sell Now
374
Novacoin
374
Market Cap
$8,294,515
€7,256,473
Price
$3.85
€3.36
Volume (24 hr)
$14,599
€12,772
Change (24 hr)
-9.92%
Change (7d)
-16.34%
Learn More
Buy/Sell Now
375
Mercury
375
Market Cap
$8,283,092
€7,246,480
Price
$0.08
€0.07
Volume (24 hr)
$178,594
€156,243
Change (24 hr)
+3.23%
Change (7d)
-7.86%
Learn More
Buy/Sell Now
376
Dock
376
Market Cap
$8,266,911
€7,232,323
Price
$0.02
€0.02
Volume (24 hr)
$1,588,185
€1,389,426
Change (24 hr)
+1.34%
Change (7d)
+10.7%
Learn More
Buy/Sell Now
377
SRCOIN
377
Market Cap
$8,254,293
€7,221,285
Price
$0.00
€0.00
Volume (24 hr)
$144,595
€126,499
Change (24 hr)
-2.5%
Change (7d)
-30.76%
Learn More
Buy/Sell Now
378
Shift
378
Market Cap
$8,141,304
€7,122,436
Price
$0.66
€0.58
Volume (24 hr)
$10,192
€8,917
Change (24 hr)
+0.68%
Change (7d)
-7.4%
Learn More
Buy/Sell Now
379
E-Dinar Coin
379
Market Cap
$8,125,192
€7,108,340
Price
$0.01
€0.01
Volume (24 hr)
$21,463
€18,777
Change (24 hr)
+0.46%
Change (7d)
-1.23%
Learn More
Buy/Sell Now
380
Ivy
380
Market Cap
$8,093,880
€7,080,947
Price
$0.03
€0.02
Volume (24 hr)
$15,061
€13,176
Change (24 hr)
-10.43%
Change (7d)
-7.47%
Learn More
Buy/Sell Now
381
Humaniq
381
Market Cap
$8,039,626
€7,033,483
Price
$0.04
€0.04
Volume (24 hr)
$41,299
€36,130
Change (24 hr)
+0.78%
Change (7d)
-21.67%
Learn More
Buy/Sell Now
382
Blox
382
Market Cap
$7,994,826
€6,994,289
Price
$0.01
€0.01
Volume (24 hr)
$285,648
€249,899
Change (24 hr)
+7.71%
Change (7d)
-3.35%
Learn More
Buy/Sell Now
383
LinkEye
383
Market Cap
$7,953,272
€6,957,936
Price
$0.01
€0.01
Volume (24 hr)
$654,538
€572,624
Change (24 hr)
+6.92%
Change (7d)
-35.9%
Learn More
Buy/Sell Now
384
Havven
384
Market Cap
$7,936,176
€6,942,979
Price
$0.13
€0.11
Volume (24 hr)
$280,501
€245,397
Change (24 hr)
+19.42%
Change (7d)
-2.8%
Learn More
Buy/Sell Now
385
Synereo
385
Market Cap
$7,871,215
€6,886,148
Price
$0.08
€0.07
Volume (24 hr)
$10,230
€8,950
Change (24 hr)
+4.09%
Change (7d)
+5.88%
Learn More
Buy/Sell Now
386
NKN
386
Market Cap
$7,862,328
€6,878,373
Price
$0.05
€0.04
Volume (24 hr)
$261,195
€228,507
Change (24 hr)
+9.52%
Change (7d)
-19.07%
Learn More
Buy/Sell Now
387
Lunyr
387
Market Cap
$7,831,865
€6,851,723
Price
$3.41
€2.98
Volume (24 hr)
$703,312
€615,294
Change (24 hr)
+4.98%
Change (7d)
-11.33%
Learn More
Buy/Sell Now
388
Ormeus Coin
388
Market Cap
$7,829,237
€6,849,424
Price
$0.46
€0.40
Volume (24 hr)
$1,580,085
€1,382,340
Change (24 hr)
+3.45%
Change (7d)
-0.31%
Learn More
Buy/Sell Now
389
HempCoin
389
Market Cap
$7,819,462
€6,840,872
Price
$0.03
€0.03
Volume (24 hr)
$6,649
€5,817
Change (24 hr)
+3.86%
Change (7d)
-8.93%
Learn More
Buy/Sell Now
390
Polybius
390
Market Cap
$7,767,734
€6,795,618
Price
$1.96
€1.71
Volume (24 hr)
$3,768
€3,297
Change (24 hr)
+6.93%
Change (7d)
+7.69%
Learn More
Buy/Sell Now
391
ARBITRAGE
391
Market Cap
$7,712,572
€6,747,359
Price
$2.16
€1.89
Volume (24 hr)
$27,233
€23,825
Change (24 hr)
-5.78%
Change (7d)
-14.9%
Learn More
Buy/Sell Now
392
Zebi
392
Market Cap
$7,685,334
€6,723,530
Price
$0.02
€0.01
Volume (24 hr)
$1,127,909
€986,753
Change (24 hr)
+6.42%
Change (7d)
-8.0%
Learn More
Buy/Sell Now
393
DeviantCoin
393
Market Cap
$7,678,661
€6,717,692
Price
$0.75
€0.66
Volume (24 hr)
$23,447
€20,512
Change (24 hr)
-1.85%
Change (7d)
+17.72%
Learn More
Buy/Sell Now
394
Olympus Labs
394
Market Cap
$7,667,456
€6,707,889
Price
$0.20
€0.18
Volume (24 hr)
$485,961
€425,144
Change (24 hr)
+1.27%
Change (7d)
-5.63%
Learn More
Buy/Sell Now
395
Sentinel
395
Market Cap
$7,654,731
€6,696,757
Price
$0.00
€0.00
Volume (24 hr)
$221,039
€193,377
Change (24 hr)
-1.02%
Change (7d)
+10.23%
Learn More
Buy/Sell Now
396
ALQO
396
Market Cap
$7,638,165
€6,682,264
Price
$0.14
€0.12
Volume (24 hr)
$15,522
€13,580
Change (24 hr)
-3.78%
Change (7d)
+41.96%
Learn More
Buy/Sell Now
397
PotCoin
397
Market Cap
$7,598,157
€6,647,263
Price
$0.03
€0.03
Volume (24 hr)
$21,903
€19,162
Change (24 hr)
+4.87%
Change (7d)
+15.62%
Learn More
Buy/Sell Now
398
Hydro
398
Market Cap
$7,555,168
€6,609,654
Price
$0.00
€0.00
Volume (24 hr)
$117,188
€102,522
Change (24 hr)
-19.46%
Change (7d)
-8.37%
Learn More
Buy/Sell Now
399
Diamond
399
Market Cap
$7,513,541
€6,573,236
Price
$2.58
€2.26
Volume (24 hr)
$2,101
€1,838
Change (24 hr)
+2.21%
Change (7d)
+2.38%
Learn More
Buy/Sell Now
400
Banca
400
Market Cap
$7,498,039
€6,559,674
Price
$0.00
€0.00
Volume (24 hr)
$36,707
€32,113
Change (24 hr)
+2.73%
Change (7d)
-2.65%
Learn More
Buy/Sell Now
401
Egretia
401
Market Cap
$7,365,275
€6,443,526
Price
$0.00
€0.00
Volume (24 hr)
$1,045,341
€914,519
Change (24 hr)
+1.74%
Change (7d)
-22.43%
Learn More
Buy/Sell Now
402
ColossusXT
402
Market Cap
$7,363,706
€6,442,153
Price
$0.00
€0.00
Volume (24 hr)
$4,360
€3,815
Change (24 hr)
+13.84%
Change (7d)
-15.15%
Learn More
Buy/Sell Now
403
Elastic
403
Market Cap
$7,336,451
€6,418,309
Price
$0.08
€0.07
Volume (24 hr)
$34,808
€30,452
Change (24 hr)
+3.25%
Change (7d)
-17.3%
Learn More
Buy/Sell Now
404
ugChain
404
Market Cap
$7,315,130
€6,399,656
Price
$0.01
€0.01
Volume (24 hr)
$609,973
€533,636
Change (24 hr)
+0.63%
Change (7d)
-29.27%
Learn More
Buy/Sell Now
405
SpaceChain
405
Market Cap
$7,308,333
€6,393,710
Price
$0.01
€0.01
Volume (24 hr)
$57,286
€50,117
Change (24 hr)
+2.07%
Change (7d)
-10.31%
Learn More
Buy/Sell Now
406
0chain
406
Market Cap
$7,286,032
€6,374,200
Price
$0.18
€0.16
Volume (24 hr)
$18,489
€16,175
Change (24 hr)
+12.77%
Change (7d)
+15.93%
Learn More
Buy/Sell Now
407
Datum
407
Market Cap
$7,266,588
€6,357,189
Price
$0.01
€0.01
Volume (24 hr)
$305,201
€267,006
Change (24 hr)
+4.18%
Change (7d)
-20.29%
Learn More
Buy/Sell Now
408
Decision Token
408
Market Cap
$7,253,476
€6,345,718
Price
$0.23
€0.20
Volume (24 hr)
$5,592
€4,892
Change (24 hr)
+7.42%
Change (7d)
-2.5%
Learn More
Buy/Sell Now
409
OracleChain
409
Market Cap
$7,241,280
€6,335,049
Price
$0.24
€0.21
Volume (24 hr)
$60,988
€53,356
Change (24 hr)
+3.61%
Change (7d)
-2.78%
Learn More
Buy/Sell Now
410
Everex
410
Market Cap
$7,238,087
€6,332,255
Price
$0.44
€0.38
Volume (24 hr)
$99,790
€87,301
Change (24 hr)
+6.7%
Change (7d)
-3.17%
Learn More
Buy/Sell Now
411
YOYOW
411
Market Cap
$7,224,324
€6,320,214
Price
$0.03
€0.02
Volume (24 hr)
$1,499,447
€1,311,794
Change (24 hr)
+5.33%
Change (7d)
+3.45%
Learn More
Buy/Sell Now
412
Propy
412
Market Cap
$7,216,304
€6,313,198
Price
$0.37
€0.32
Volume (24 hr)
$267,040
€233,620
Change (24 hr)
-5.75%
Change (7d)
-3.64%
Learn More
Buy/Sell Now
413
Proxeus
413
Market Cap
$7,209,630
€6,307,359
Price
$0.04
€0.03
Volume (24 hr)
$151,889
€132,880
Change (24 hr)
+1.95%
Change (7d)
+3.76%
Learn More
Buy/Sell Now
414
Pepe Cash
414
Market Cap
$7,194,187
€6,293,849
Price
$0.01
€0.01
Volume (24 hr)
$12,026
€10,521
Change (24 hr)
+4.56%
Change (7d)
-5.77%
Learn More
Buy/Sell Now
415
LATOKEN
415
Market Cap
$7,181,259
€6,282,539
Price
$0.09
€0.08
Volume (24 hr)
$1,988,232
€1,739,408
Change (24 hr)
-14.16%
Change (7d)
+27.81%
Learn More
Buy/Sell Now
416
Unikoin Gold
416
Market Cap
$7,159,188
€6,263,230
Price
$0.05
€0.04
Volume (24 hr)
$43,882
€38,391
Change (24 hr)
+0.8%
Change (7d)
-11.86%
Learn More
Buy/Sell Now
417
WaBi
417
Market Cap
$7,144,477
€6,250,360
Price
$0.16
€0.14
Volume (24 hr)
$125,257
€109,581
Change (24 hr)
+8.38%
Change (7d)
-6.36%
Learn More
Buy/Sell Now
418
Smartlands
418
Market Cap
$7,099,261
€6,210,802
Price
$1.39
€1.22
Volume (24 hr)
$206,124
€180,328
Change (24 hr)
+0.84%
Change (7d)
+7.03%
Learn More
Buy/Sell Now
419
Pascal Coin
419
Market Cap
$7,085,874
€6,199,091
Price
$0.32
€0.28
Volume (24 hr)
$131,078
€114,674
Change (24 hr)
+3.93%
Change (7d)
+2.56%
Learn More
Buy/Sell Now
420
Uquid Coin
420
Market Cap
$7,075,266
€6,189,810
Price
$0.71
€0.62
Volume (24 hr)
$825,126
€721,863
Change (24 hr)
+2.67%
Change (7d)
+8.53%
Learn More
Buy/Sell Now
421
HTMLCOIN