Cryptocurrencies

View All
Display Value in:
Currency
Market Cap
Price
Volume (24 hr)
Change (24 hr)
Change (7d)
Learn More
Start Trading
1
Bitcoin
1
Market Cap
$110,502,777,237
€95,333,336,701
Price
$6,461.91
€5,574.84
Volume (24 hr)
$3,322,500,000
€2,866,398,647
Change (24 hr)
-1.34%
Change (7d)
-4.71%
2
Ethereum
2
Market Cap
$49,607,671,216
€42,797,701,028
Price
$495.33
€427.34
Volume (24 hr)
$1,267,510,000
€1,093,510,594
Change (24 hr)
-1.39%
Change (7d)
-6.61%
3
Ripple
3
Market Cap
$20,141,789,229
€17,376,793,799
Price
$0.51
€0.44
Volume (24 hr)
$206,902,000
€178,499,206
Change (24 hr)
-3.85%
Change (7d)
-11.63%
4
Bitcoin Cash
4
Market Cap
$14,272,864,458
€12,313,534,801
Price
$830.30
€716.31
Volume (24 hr)
$298,330,000
€257,376,285
Change (24 hr)
-3.01%
Change (7d)
-11.15%
5
EOS
5
Market Cap
$9,221,199,044
€7,955,344,610
Price
$10.29
€8.88
Volume (24 hr)
$554,633,000
€478,494,893
Change (24 hr)
-3.13%
Change (7d)
-7.39%
6
Litecoin
6
Market Cap
$5,358,677,980
€4,623,057,129
Price
$93.96
€81.06
Volume (24 hr)
$238,004,000
€205,331,631
Change (24 hr)
-3.13%
Change (7d)
-11.98%
7
Stellar
7
Market Cap
$4,187,689,848
€3,612,818,214
Price
$0.23
€0.19
Volume (24 hr)
$30,978,700
€26,726,051
Change (24 hr)
-3.63%
Change (7d)
-9.33%
8
Cardano
8
Market Cap
$4,081,517,225
€3,521,220,603
Price
$0.16
€0.14
Volume (24 hr)
$41,554,500
€35,850,041
Change (24 hr)
-3.18%
Change (7d)
-9.35%
9
IOTA
9
Market Cap
$3,122,413,139
€2,693,779,021
Price
$1.12
€0.97
Volume (24 hr)
$57,443,900
€49,558,199
Change (24 hr)
-5.37%
Change (7d)
-18.28%
10
TRON
10
Market Cap
$2,733,365,970
€2,358,138,907
Price
$0.04
€0.04
Volume (24 hr)
$130,199,000
€112,325,730
Change (24 hr)
-3.7%
Change (7d)
-12.13%
11
Tether
11
Market Cap
$2,616,056,766
€2,256,933,506
Price
$1.00
€0.87
Volume (24 hr)
$1,662,770,000
€1,434,510,663
Change (24 hr)
+0.0%
Change (7d)
+0.02%
12
NEO
12
Market Cap
$2,435,589,000
€2,101,239,734
Price
$37.47
€32.33
Volume (24 hr)
$72,241,300
€62,324,263
Change (24 hr)
-2.11%
Change (7d)
-16.02%
13
Dash
13
Market Cap
$2,057,586,362
€1,775,127,995
Price
$252.77
€218.07
Volume (24 hr)
$123,750,000
€106,762,026
Change (24 hr)
-5.0%
Change (7d)
-6.57%
14
Monero
14
Market Cap
$1,958,799,806
€1,689,902,517
Price
$121.34
€104.68
Volume (24 hr)
$26,993,500
€23,287,925
Change (24 hr)
-2.96%
Change (7d)
-11.41%
15
Binance Coin
15
Market Cap
$1,928,483,832
€1,663,748,216
Price
$16.91
€14.59
Volume (24 hr)
$110,721,000
€95,521,603
Change (24 hr)
+2.38%
Change (7d)
+15.49%
16
NEM
16
Market Cap
$1,730,070,000
€1,492,571,951
Price
$0.19
€0.17
Volume (24 hr)
$7,877,360
€6,795,983
Change (24 hr)
-2.26%
Change (7d)
-11.75%
17
VeChain
17
Market Cap
$1,653,748,559
€1,426,727,655
Price
$3.02
€2.61
Volume (24 hr)
$104,350,000
€90,025,192
Change (24 hr)
-2.07%
Change (7d)
-7.17%
18
Ethereum Classic
18
Market Cap
$1,449,172,379
€1,250,234,988
Price
$14.15
€12.21
Volume (24 hr)
$171,261,000
€147,750,880
Change (24 hr)
-1.96%
Change (7d)
+10.61%
19
Ontology
19
Market Cap
$919,867,014
€793,590,839
Price
$6.08
€5.25
Volume (24 hr)
$58,825,900
€50,750,483
Change (24 hr)
-1.73%
Change (7d)
-7.34%
Learn More
Buy/Sell Now
20
Qtum
20
Market Cap
$918,085,597
€792,053,970
Price
$10.35
€8.93
Volume (24 hr)
$151,463,000
€130,670,681
Change (24 hr)
-3.73%
Change (7d)
-11.2%
21
OmiseGO
21
Market Cap
$914,722,700
€789,152,719
Price
$8.96
€7.73
Volume (24 hr)
$15,259,400
€13,164,642
Change (24 hr)
-2.33%
Change (7d)
-4.9%
22
Zcash
22
Market Cap
$777,135,506
€670,453,021
Price
$186.62
€161.00
Volume (24 hr)
$49,154,200
€42,406,481
Change (24 hr)
-2.96%
Change (7d)
-6.45%
23
ICON
23
Market Cap
$759,600,741
€655,325,368
Price
$1.96
€1.69
Volume (24 hr)
$40,073,800
€34,572,607
Change (24 hr)
-4.14%
Change (7d)
-7.14%
24
Bytecoin
24
Market Cap
$711,722,363
€614,019,569
Price
$0.00
€0.00
Volume (24 hr)
$8,384,310
€7,233,341
Change (24 hr)
-8.98%
Change (7d)
-19.44%
25
Lisk
25
Market Cap
$659,482,652
€568,951,146
Price
$6.16
€5.31
Volume (24 hr)
$9,373,740
€8,086,945
Change (24 hr)
-5.26%
Change (7d)
-14.43%
26
Decred
26
Market Cap
$643,624,210
€555,269,696
Price
$90.07
€77.71
Volume (24 hr)
$7,142,690
€6,162,166
Change (24 hr)
-2.73%
Change (7d)
-4.0%
27
Zilliqa
27
Market Cap
$631,742,390
€545,018,972
Price
$0.08
€0.07
Volume (24 hr)
$14,688,300
€12,671,941
Change (24 hr)
-2.98%
Change (7d)
-17.32%
28
Aeternity
28
Market Cap
$581,281,219
€501,484,936
Price
$2.49
€2.15
Volume (24 hr)
$5,645,800
€4,870,764
Change (24 hr)
-4.15%
Change (7d)
-12.12%
29
Bytom
29
Market Cap
$543,605,232
€468,980,979
Price
$0.54
€0.47
Volume (24 hr)
$87,694,900
€75,656,446
Change (24 hr)
-3.24%
Change (7d)
+4.47%
30
Bitcoin Gold
30
Market Cap
$539,955,523
€465,832,289
Price
$31.63
€27.28
Volume (24 hr)
$9,755,560
€8,416,350
Change (24 hr)
-4.5%
Change (7d)
-14.25%
31
0x
31
Market Cap
$439,264,185
€378,963,511
Price
$0.83
€0.71
Volume (24 hr)
$7,507,630
€6,477,008
Change (24 hr)
-4.62%
Change (7d)
-21.47%
32
Siacoin
32
Market Cap
$431,322,647
€372,112,160
Price
$0.01
€0.01
Volume (24 hr)
$12,152,200
€10,483,988
Change (24 hr)
-4.22%
Change (7d)
-14.36%
33
BitShares
33
Market Cap
$415,109,818
€358,124,973
Price
$0.16
€0.14
Volume (24 hr)
$5,733,080
€4,946,063
Change (24 hr)
-2.66%
Change (7d)
-4.66%
34
Verge
34
Market Cap
$412,373,833
€355,764,574
Price
$0.03
€0.02
Volume (24 hr)
$4,646,480
€4,008,627
Change (24 hr)
-2.03%
Change (7d)
-12.72%
35
Steem
35
Market Cap
$406,656,793
€350,832,350
Price
$1.55
€1.34
Volume (24 hr)
$1,314,700
€1,134,223
Change (24 hr)
-5.93%
Change (7d)
-14.26%
36
Augur
36
Market Cap
$361,475,400
€311,853,303
Price
$32.86
€28.35
Volume (24 hr)
$2,610,270
€2,251,941
Change (24 hr)
-0.88%
Change (7d)
+0.73%
37
Bitcoin Diamond
37
Market Cap
$359,008,465
€309,725,020
Price
$2.33
€2.01
Volume (24 hr)
$871,471
€751,838
Change (24 hr)
-1.93%
Change (7d)
-0.22%
38
RChain
38
Market Cap
$357,216,894
€308,179,389
Price
$0.99
€0.85
Volume (24 hr)
$645,452
€556,847
Change (24 hr)
-4.13%
Change (7d)
-7.62%
39
Nano
39
Market Cap
$345,041,115
€297,675,059
Price
$2.59
€2.23
Volume (24 hr)
$6,072,000
€5,238,457
Change (24 hr)
-5.32%
Change (7d)
-16.05%
40
Waves
40
Market Cap
$343,221,000
€296,104,804
Price
$3.43
€2.96
Volume (24 hr)
$18,757,100
€16,182,190
Change (24 hr)
-1.19%
Change (7d)
-9.58%
41
Dogecoin
41
Market Cap
$333,956,412
€288,112,027
Price
$0.00
€0.00
Volume (24 hr)
$7,497,450
€6,468,226
Change (24 hr)
+0.24%
Change (7d)
-8.01%
42
Golem
42
Market Cap
$309,679,459
€267,167,730
Price
$0.37
€0.32
Volume (24 hr)
$3,888,610
€3,354,795
Change (24 hr)
-3.1%
Change (7d)
-12.85%
43
Maker
43
Market Cap
$305,583,186
€263,633,779
Price
$494.29
€426.43
Volume (24 hr)
$92,749
€80,017
Change (24 hr)
-10.62%
Change (7d)
-28.52%
44
Bitcoin Private
44
Market Cap
$304,870,127
€263,018,607
Price
$14.90
€12.85
Volume (24 hr)
$281,530
€242,883
Change (24 hr)
-1.2%
Change (7d)
-7.46%
Learn More
Buy/Sell Now
45
Wanchain
45
Market Cap
$300,164,219
€258,958,709
Price
$2.83
€2.44
Volume (24 hr)
$2,742,640
€2,366,140
Change (24 hr)
-4.6%
Change (7d)
-16.63%
Learn More
Buy/Sell Now
46
Stratis
46
Market Cap
$295,693,381
€255,101,612
Price
$2.99
€2.58
Volume (24 hr)
$4,136,810
€3,568,923
Change (24 hr)
-1.71%
Change (7d)
-14.35%
47
Populous
47
Market Cap
$278,647,723
€240,395,924
Price
$7.53
€6.50
Volume (24 hr)
$4,796,810
€4,138,320
Change (24 hr)
-7.99%
Change (7d)
-15.23%
48
DigiByte
48
Market Cap
$272,064,606
€234,716,515
Price
$0.03
€0.02
Volume (24 hr)
$1,730,640
€1,493,064
Change (24 hr)
-5.84%
Change (7d)
-17.58%
49
Waltonchain
49
Market Cap
$254,602,701
€219,651,720
Price
$8.17
€7.05
Volume (24 hr)
$4,798,570
€4,139,839
Change (24 hr)
-2.73%
Change (7d)
-15.22%
50
Status
50
Market Cap
$250,887,867
€216,446,845
Price
$0.07
€0.06
Volume (24 hr)
$8,704,600
€7,509,663
Change (24 hr)
-3.68%
Change (7d)
-10.46%
51
Basic Attention Token
51
Market Cap
$239,334,000
€206,479,053
Price
$0.24
€0.21
Volume (24 hr)
$3,143,130
€2,711,652
Change (24 hr)
+0.09%
Change (7d)
+4.06%
52
Nebulas
52
Market Cap
$239,156,645
€206,326,045
Price
$5.26
€4.53
Volume (24 hr)
$40,574,000
€35,004,141
Change (24 hr)
-4.71%
Change (7d)
-7.65%
53
Hshare
53
Market Cap
$238,609,326
€205,853,860
Price
$5.53
€4.77
Volume (24 hr)
$23,210,600
€20,024,329
Change (24 hr)
-2.34%
Change (7d)
-5.59%
54
Aion
54
Market Cap
$226,159,040
€195,112,706
Price
$1.41
€1.21
Volume (24 hr)
$2,143,100
€1,848,903
Change (24 hr)
-4.56%
Change (7d)
-17.97%
55
KuCoin Shares
55
Market Cap
$221,020,590
€190,679,645
Price
$2.44
€2.10
Volume (24 hr)
$1,268,580
€1,094,434
Change (24 hr)
-3.06%
Change (7d)
-0.09%
56
IOST
56
Market Cap
$219,612,120
€189,464,525
Price
$0.03
€0.02
Volume (24 hr)
$17,497,000
€15,095,072
Change (24 hr)
-3.82%
Change (7d)
-12.24%
57
DigixDAO
57
Market Cap
$218,624,000
€188,612,051
Price
$109.31
€94.31
Volume (24 hr)
$410,124
€353,824
Change (24 hr)
-2.52%
Change (7d)
-9.91%
58
Huobi Token
58
Market Cap
$210,451,842
€181,561,738
Price
$4.21
€3.63
Volume (24 hr)
$32,306,600
€27,871,661
Change (24 hr)
-3.44%
Change (7d)
-10.46%
Learn More
Buy/Sell Now
59
Loopring
59
Market Cap
$210,139,958
€181,292,669
Price
$0.37
€0.32
Volume (24 hr)
$5,040,450
€4,348,514
Change (24 hr)
-1.23%
Change (7d)
-9.18%
60
Komodo
60
Market Cap
$194,005,175
€167,372,813
Price
$1.86
€1.61
Volume (24 hr)
$337,576
€291,235
Change (24 hr)
-3.78%
Change (7d)
-11.71%
61
GXChain
61
Market Cap
$190,482,000
€164,333,287
Price
$3.17
€2.74
Volume (24 hr)
$21,004,700
€18,121,247
Change (24 hr)
-4.27%
Change (7d)
-9.08%
62
Ardor
62
Market Cap
$175,172,563
€151,125,477
Price
$0.18
€0.15
Volume (24 hr)
$1,111,040
€958,520
Change (24 hr)
-4.19%
Change (7d)
-8.79%
63
Cryptonex
63
Market Cap
$172,756,532
€149,041,111
Price
$3.81
€3.29
Volume (24 hr)
$1,256,420
€1,083,943
Change (24 hr)
+0.82%
Change (7d)
-0.35%
64
Bancor
64
Market Cap
$164,125,163
€141,594,626
Price
$3.25
€2.81
Volume (24 hr)
$4,416,310
€3,810,054
Change (24 hr)
-2.43%
Change (7d)
-8.84%
65
ReddCoin
65
Market Cap
$164,014,918
€141,499,515
Price
$0.01
€0.00
Volume (24 hr)
$5,820,030
€5,021,076
Change (24 hr)
+3.05%
Change (7d)
+0.67%
66
aelf
66
Market Cap
$162,724,750
€140,386,457
Price
$0.65
€0.56
Volume (24 hr)
$11,848,400
€10,221,892
Change (24 hr)
-7.37%
Change (7d)
-15.59%
67
MOAC
67
Market Cap
$160,030,864
€138,062,378
Price
$4.46
€3.85
Volume (24 hr)
$13,176
€11,367
Change (24 hr)
+1.59%
Change (7d)
-0.55%
Learn More
Buy/Sell Now
68
Ark
68
Market Cap
$158,189,052
€136,473,404
Price
$1.53
€1.32
Volume (24 hr)
$416,975
€359,734
Change (24 hr)
-4.09%
Change (7d)
-20.13%
69
MonaCoin
69
Market Cap
$157,142,420
€135,570,450
Price
$2.61
€2.25
Volume (24 hr)
$501,630
€432,768
Change (24 hr)
-3.36%
Change (7d)
-13.02%
70
MaidSafeCoin
70
Market Cap
$152,842,789
€131,861,057
Price
$0.34
€0.29
Volume (24 hr)
$2,574,900
€2,221,427
Change (24 hr)
+2.35%
Change (7d)
-2.26%
71
PIVX
71
Market Cap
$149,908,623
€129,329,684
Price
$2.65
€2.29
Volume (24 hr)
$853,952
€736,724
Change (24 hr)
-1.46%
Change (7d)
-9.24%
72
Elastos
72
Market Cap
$147,222,979
€127,012,715
Price
$28.23
€24.36
Volume (24 hr)
$6,731,080
€5,807,061
Change (24 hr)
-3.81%
Change (7d)
-17.3%
Learn More
Buy/Sell Now
73
Mithril
73
Market Cap
$143,396,245
€123,711,302
Price
$0.47
€0.40
Volume (24 hr)
$85,697,300
€73,933,070
Change (24 hr)
+6.52%
Change (7d)
+6.71%
Learn More
Buy/Sell Now
74
CyberMiles
74
Market Cap
$141,079,022
€121,712,180
Price
$0.20
€0.18
Volume (24 hr)
$26,506,400
€22,867,693
Change (24 hr)
-6.07%
Change (7d)
-11.23%
Learn More
Buy/Sell Now
75
Dentacoin
75
Market Cap
$141,055,010
€121,691,464
Price
$0.00
€0.00
Volume (24 hr)
$56,490
€48,736
Change (24 hr)
+3.0%
Change (7d)
-10.63%
76
WaykiChain
76
Market Cap
$137,087,378
€118,268,495
Price
$0.78
€0.67
Volume (24 hr)
$7,111,460
€6,135,223
Change (24 hr)
-2.57%
Change (7d)
-36.45%
Learn More
Buy/Sell Now
77
Gas
77
Market Cap
$131,289,062
€113,266,152
Price
$12.96
€11.18
Volume (24 hr)
$3,386,710
€2,921,794
Change (24 hr)
-1.57%
Change (7d)
-15.79%
78
Veritaseum
78
Market Cap
$131,282,776
€113,260,729
Price
$64.46
€55.61
Volume (24 hr)
$916,723
€790,878
Change (24 hr)
-2.52%
Change (7d)
-14.11%
79
Kyber Network
79
Market Cap
$130,067,537
€112,212,314
Price
$0.97
€0.84
Volume (24 hr)
$4,662,050
€4,022,060
Change (24 hr)
-2.14%
Change (7d)
-12.88%
80
Ethos
80
Market Cap
$124,452,819
€107,368,364
Price
$1.62
€1.40
Volume (24 hr)
$2,328,240
€2,008,627
Change (24 hr)
-6.23%
Change (7d)
-20.64%
81
Bibox Token
81
Market Cap
$124,362,655
€107,290,578
Price
$1.19
€1.03
Volume (24 hr)
$63,751,400
€54,999,827
Change (24 hr)
-1.81%
Change (7d)
-23.1%
Learn More
Buy/Sell Now
82
Fusion
82
Market Cap
$123,783,958
€106,791,323
Price
$4.17
€3.60
Volume (24 hr)
$6,067,660
€5,234,713
Change (24 hr)
-6.29%
Change (7d)
-11.13%
Learn More
Buy/Sell Now
83
Docademic
83
Market Cap
$120,401,731
€103,873,397
Price
$0.43
€0.37
Volume (24 hr)
$4,158,250
€3,587,420
Change (24 hr)
+43.84%
Change (7d)
+168.56%
Learn More
Buy/Sell Now
84
FunFair
84
Market Cap
$119,756,265
€103,316,538
Price
$0.02
€0.02
Volume (24 hr)
$1,232,520
€1,063,324
Change (24 hr)
-4.09%
Change (7d)
-13.42%
85
Loom Network
85
Market Cap
$117,301,666
€101,198,898
Price
$0.19
€0.17
Volume (24 hr)
$3,136,580
€2,706,001
Change (24 hr)
-8.92%
Change (7d)
-5.52%
Learn More
Buy/Sell Now
86
Dropil
86
Market Cap
$116,367,924
€100,393,336
Price
$0.01
€0.01
Volume (24 hr)
$307,767
€265,518
Change (24 hr)
+1.04%
Change (7d)
+4.99%
Learn More
Buy/Sell Now
87
Kin
87
Market Cap
$112,915,610
€97,414,944
Price
$0.00
€0.00
Volume (24 hr)
$242,516
€209,224
Change (24 hr)
+0.65%
Change (7d)
-8.9%
Learn More
Buy/Sell Now
88
Cortex
88
Market Cap
$112,647,074
€97,183,272
Price
$0.75
€0.65
Volume (24 hr)
$10,083,700
€8,699,444
Change (24 hr)
-2.54%
Change (7d)
-15.82%
Learn More
Buy/Sell Now
89
Syscoin
89
Market Cap
$111,025,055
€95,783,918
Price
$0.21
€0.18
Volume (24 hr)
$901,638
€777,864
Change (24 hr)
-6.4%
Change (7d)
-21.16%
90
Nxt
90
Market Cap
$109,838,046
€94,759,857
Price
$0.11
€0.09
Volume (24 hr)
$2,787,220
€2,404,600
Change (24 hr)
-4.06%
Change (7d)
-9.21%
91
Emercoin
91
Market Cap
$109,604,599
€94,558,457
Price
$2.62
€2.26
Volume (24 hr)
$1,322,350
€1,140,822
Change (24 hr)
+0.21%
Change (7d)
+7.78%
Learn More
Buy/Sell Now
92
Decentraland
92
Market Cap
$108,961,633
€94,003,755
Price
$0.10
€0.09
Volume (24 hr)
$10,327,000
€8,909,345
Change (24 hr)
-0.37%
Change (7d)
+8.73%
Learn More
Buy/Sell Now
93
QASH
93
Market Cap
$107,933,000
€93,116,330
Price
$0.31
€0.27
Volume (24 hr)
$1,367,400
€1,179,688
Change (24 hr)
-5.66%
Change (7d)
-26.83%
94
Nuls
94
Market Cap
$107,571,600
€92,804,541
Price
$2.69
€2.32
Volume (24 hr)
$2,351,090
€2,028,340
Change (24 hr)
+4.69%
Change (7d)
-12.52%
Learn More
Buy/Sell Now
95
Scry.info
95
Market Cap
$105,310,391
€90,853,743
Price
$0.35
€0.30
Volume (24 hr)
$1,867,090
€1,610,782
Change (24 hr)
-1.08%
Change (7d)
-6.42%
Learn More
Buy/Sell Now
96
Polymath
96
Market Cap
$104,382,314
€90,053,069
Price
$0.38
€0.33
Volume (24 hr)
$3,275,790
€2,826,101
Change (24 hr)
-3.57%
Change (7d)
-21.69%
97
Enigma
97
Market Cap
$103,039,679
€88,894,747
Price
$1.38
€1.19
Volume (24 hr)
$1,737,090
€1,498,628
Change (24 hr)
-2.17%
Change (7d)
-5.83%
Learn More
Buy/Sell Now
98
Substratum
98
Market Cap
$101,296,415
€87,390,792
Price
$0.26
€0.23
Volume (24 hr)
$1,203,150
€1,037,986
Change (24 hr)
-2.88%
Change (7d)
-14.45%
Learn More
Buy/Sell Now
99
ZCoin
99
Market Cap
$96,601,264
€83,340,176
Price
$19.35
€16.69
Volume (24 hr)
$565,770
€488,103
Change (24 hr)
-2.43%
Change (7d)
-21.85%
100
Theta Token
100
Market Cap
$95,140,562
€82,079,993
Price
$0.15
€0.13
Volume (24 hr)
$9,565,180
€8,252,105
Change (24 hr)
-7.82%
Change (7d)
-24.42%
Learn More
Buy/Sell Now
101
Dragonchain
101
Market Cap
$94,379,802
€81,423,668
Price
$0.40
€0.34
Volume (24 hr)
$1,157,950
€998,991
Change (24 hr)
-11.8%
Change (7d)
-12.76%
102
Blocknet
102
Market Cap
$93,509,736
€80,673,041
Price
$18.00
€15.53
Volume (24 hr)
$87,643
€75,612
Change (24 hr)
-4.25%
Change (7d)
+1.03%
Learn More
Buy/Sell Now
103
Electroneum
103
Market Cap
$93,198,338
€80,404,392
Price
$0.01
€0.01
Volume (24 hr)
$333,863
€288,031
Change (24 hr)
-3.81%
Change (7d)
-19.37%
104
Power Ledger
104
Market Cap
$92,664,590
€79,943,914
Price
$0.25
€0.21
Volume (24 hr)
$625,781
€539,876
Change (24 hr)
-3.33%
Change (7d)
-11.57%
105
eosDAC
105
Market Cap
$92,228,208
€79,567,437
Price
$0.14
€0.12
Volume (24 hr)
$1,071,300
€924,236
Change (24 hr)
-3.04%
Change (7d)
+15.36%
Learn More
Buy/Sell Now
106
Factom
106
Market Cap
$92,113,034
€79,468,074
Price
$10.53
€9.09
Volume (24 hr)
$197,258
€170,179
Change (24 hr)
-3.04%
Change (7d)
-16.32%
107
BnkToTheFuture
107
Market Cap
$92,108,332
€79,464,018
Price
$0.15
€0.13
Volume (24 hr)
$1,380,010
€1,190,567
Change (24 hr)
-3.46%
Change (7d)
-11.92%
Learn More
Buy/Sell Now
108
Storm
108
Market Cap
$86,697,566
€74,796,023
Price
$0.02
€0.02
Volume (24 hr)
$3,857,170
€3,327,671
Change (24 hr)
-3.96%
Change (7d)
-16.49%
109
Nexus
109
Market Cap
$85,222,606
€73,523,540
Price
$1.47
€1.27
Volume (24 hr)
$1,530,670
€1,320,545
Change (24 hr)
-0.69%
Change (7d)
-14.28%
Learn More
Buy/Sell Now
110
All Sports
110
Market Cap
$83,919,732
€72,399,520
Price
$0.10
€0.09
Volume (24 hr)
$11,943,100
€10,303,592
Change (24 hr)
-10.07%
Change (7d)
-14.28%
Learn More
Buy/Sell Now
111
Gifto
111
Market Cap
$83,584,024
€72,109,897
Price
$0.16
€0.14
Volume (24 hr)
$4,956,200
€4,275,830
Change (24 hr)
-2.24%
Change (7d)
-11.45%
Learn More
Buy/Sell Now
112
Byteball Bytes
112
Market Cap
$83,455,579
€71,999,085
Price
$129.20
€111.46
Volume (24 hr)
$37,988
€32,773
Change (24 hr)
-5.86%
Change (7d)
-3.75%
113
DeepBrain Chain
113
Market Cap
$80,895,300
€69,790,272
Price
$0.05
€0.05
Volume (24 hr)
$1,560,580
€1,346,349
Change (24 hr)
-2.79%
Change (7d)
-17.92%
Learn More
Buy/Sell Now
114
Skycoin
114
Market Cap
$80,769,330
€69,681,595
Price
$8.97
€7.74
Volume (24 hr)
$5,596,830
€4,828,516
Change (24 hr)
-13.27%
Change (7d)
-36.26%
Learn More
Buy/Sell Now
115
Game.com
115
Market Cap
$80,411,977
€69,373,298
Price
$0.13
€0.11
Volume (24 hr)
$3,664,290
€3,161,269
Change (24 hr)
-6.14%
Change (7d)
+34.27%
Learn More
Buy/Sell Now
116
Centrality
116
Market Cap
$79,981,987
€69,002,336
Price
$0.10
€0.09
Volume (24 hr)
$77,973
€67,269
Change (24 hr)
-8.43%
Change (7d)
-36.05%
Learn More
Buy/Sell Now
117
Monaco
117
Market Cap
$79,891,515
€68,924,283
Price
$5.06
€4.36
Volume (24 hr)
$6,129,240
€5,287,839
Change (24 hr)
-2.37%
Change (7d)
-6.73%
Learn More
Buy/Sell Now
118
iExec RLC
118
Market Cap
$77,808,393
€67,127,125
Price
$0.97
€0.84
Volume (24 hr)
$798,318
€688,728
Change (24 hr)
-8.26%
Change (7d)
-16.29%
Learn More
Buy/Sell Now
119
Paypex
119
Market Cap
$76,358,978
€65,876,681
Price
$1.12
€0.96
Volume (24 hr)
$9,837
€8,486
Change (24 hr)
-3.03%
Change (7d)
+3.49%
Learn More
Buy/Sell Now
120
Holo
120
Market Cap
$76,169,829
€65,713,498
Price
$0.00
€0.00
Volume (24 hr)
$1,920,560
€1,656,912
Change (24 hr)
-7.18%
Change (7d)
-28.31%
Learn More
Buy/Sell Now
121
SmartCash
121
Market Cap
$75,617,568
€65,237,049
Price
$0.07
€0.06
Volume (24 hr)
$498,203
€429,811
Change (24 hr)
-1.44%
Change (7d)
-3.09%
Learn More
Buy/Sell Now
122
ZenCash
122
Market Cap
$75,499,382
€65,135,087
Price
$18.47
€15.94
Volume (24 hr)
$583,411
€503,322
Change (24 hr)
-3.45%
Change (7d)
+5.92%
Learn More
Buy/Sell Now
123
Storj
123
Market Cap
$75,427,126
€65,072,750
Price
$0.56
€0.48
Volume (24 hr)
$1,151,300
€993,254
Change (24 hr)
-3.42%
Change (7d)
-8.36%
Learn More
Buy/Sell Now
124
WAX
124
Market Cap
$73,230,948
€63,178,056
Price
$0.11
€0.10
Volume (24 hr)
$1,851,400
€1,597,246
Change (24 hr)
-4.76%
Change (7d)
-21.74%
125
ChainLink
125
Market Cap
$72,285,500
€62,362,396
Price
$0.21
€0.18
Volume (24 hr)
$531,290
€458,356
Change (24 hr)
-4.35%
Change (7d)
-17.01%
126
Nexo
126
Market Cap
$72,165,521
€62,258,887
Price
$0.13
€0.11
Volume (24 hr)
$6,887,550
€5,942,051
Change (24 hr)
-6.0%
Change (7d)
-1.7%
Learn More
Buy/Sell Now
127
Matrix AI Network
127
Market Cap
$72,141,600
€62,238,250
Price
$0.48
€0.41
Volume (24 hr)
$3,082,280
€2,659,155
Change (24 hr)
-3.17%
Change (7d)
-18.64%
Learn More
Buy/Sell Now
128
Achain
128
Market Cap
$71,515,676
€61,698,250
Price
$0.14
€0.12
Volume (24 hr)
$10,429,500
€8,997,774
Change (24 hr)
-3.03%
Change (7d)
-8.17%
Learn More
Buy/Sell Now
129
Request Network
129
Market Cap
$69,605,441
€60,050,246
Price
$0.10
€0.09
Volume (24 hr)
$1,430,330
€1,233,979
Change (24 hr)
-9.34%
Change (7d)
-0.92%
Learn More
Buy/Sell Now
130
Revain
130
Market Cap
$69,553,494
€60,005,430
Price
$0.37
€0.32
Volume (24 hr)
$5,687,510
€4,906,748
Change (24 hr)
+0.31%
Change (7d)
-1.22%
131
High Performance Blockchain
131
Market Cap
$68,972,779
€59,504,433
Price
$2.32
€2.00
Volume (24 hr)
$4,707,540
€4,061,305
Change (24 hr)
-3.79%
Change (7d)
-14.84%
Learn More
Buy/Sell Now
132
SingularityNET
132
Market Cap
$68,858,530
€59,405,868
Price
$0.13
€0.11
Volume (24 hr)
$2,870,710
€2,476,629
Change (24 hr)
+3.44%
Change (7d)
-3.83%
Learn More
Buy/Sell Now
133
Bitcoin Interest
133
Market Cap
$68,698,903
€59,268,154
Price
$3.75
€3.23
Volume (24 hr)
$65,847
€56,807
Change (24 hr)
+0.67%
Change (7d)
-15.79%
Learn More
Buy/Sell Now
134
Iconomi
134
Market Cap
$67,807,010
€58,498,698
Price
$0.68
€0.59
Volume (24 hr)
$156,088
€134,661
Change (24 hr)
-1.91%
Change (7d)
-7.61%
135
SALT
135
Market Cap
$67,475,828
€58,212,979
Price
$1.14
€0.98
Volume (24 hr)
$1,960,550
€1,691,412
Change (24 hr)
-5.11%
Change (7d)
-18.02%
136
Civic
136
Market Cap
$66,390,922
€57,277,005
Price
$0.19
€0.17
Volume (24 hr)
$4,648,890
€4,010,706
Change (24 hr)
-4.62%
Change (7d)
-18.73%
Learn More
Buy/Sell Now
137
TenX
137
Market Cap
$66,238,687
€57,145,668
Price
$0.61
€0.52
Volume (24 hr)
$3,148,330
€2,716,138
Change (24 hr)
-0.44%
Change (7d)
-13.76%
Learn More
Buy/Sell Now
138
BitcoinDark
138
Market Cap
$65,216,040
€56,263,407
Price
$50.60
€43.65
Volume (24 hr)
$287,773
€248,269
Change (24 hr)
+4.76%
Change (7d)
-15.49%
139
Bottos
139
Market Cap
$64,093,241
€55,294,741
Price
$0.13
€0.11
Volume (24 hr)
$2,200,470
€1,898,397
Change (24 hr)
-2.62%
Change (7d)
-9.09%
Learn More
Buy/Sell Now
140
MediShares
140
Market Cap
$63,874,939
€55,106,407
Price
$0.06
€0.05
Volume (24 hr)
$937,368
€808,689
Change (24 hr)
+2.8%
Change (7d)
+19.17%
Learn More
Buy/Sell Now
141
True Chain
141
Market Cap
$63,286,866
€54,599,063
Price
$1.36
€1.18
Volume (24 hr)
$73,381,000
€63,307,509
Change (24 hr)
-5.81%
Change (7d)
-13.67%
Learn More
Buy/Sell Now
142
Aragon
142
Market Cap
$62,469,524
€53,893,923
Price
$2.21
€1.91
Volume (24 hr)
$134,874
€116,359
Change (24 hr)
-1.68%
Change (7d)
-7.91%
Learn More
Buy/Sell Now
143
Neblio
143
Market Cap
$62,275,580
€53,726,603
Price
$4.70
€4.06
Volume (24 hr)
$2,027,160
€1,748,878
Change (24 hr)
-3.69%
Change (7d)
-18.15%
Learn More
Buy/Sell Now
144
Asch
144
Market Cap
$61,684,348
€53,216,533
Price
$0.66
€0.57
Volume (24 hr)
$5,468,280
€4,717,613
Change (24 hr)
-9.96%
Change (7d)
-18.26%
Learn More
Buy/Sell Now
145
SONM
145
Market Cap
$61,007,578
€52,632,668
Price
$0.17
€0.15
Volume (24 hr)
$3,441,220
€2,968,821
Change (24 hr)
+14.36%
Change (7d)
+13.88%
Learn More
Buy/Sell Now
146
Nucleus Vision
146
Market Cap
$60,665,205
€52,337,294
Price
$0.01
€0.01
Volume (24 hr)
$1,108,130
€956,010
Change (24 hr)
-4.8%
Change (7d)
-17.33%
Learn More
Buy/Sell Now
147
Ruff
147
Market Cap
$58,969,390
€50,874,275
Price
$0.06
€0.06
Volume (24 hr)
$883,644
€762,340
Change (24 hr)
-4.51%
Change (7d)
-10.4%
Learn More
Buy/Sell Now
148
Time New Bank
148
Market Cap
$58,812,200
€50,738,664
Price
$0.02
€0.02
Volume (24 hr)
$3,431,400
€2,960,349
Change (24 hr)
-4.54%
Change (7d)
-11.45%
Learn More
Buy/Sell Now
149
Arcblock
149
Market Cap
$58,595,973
€50,552,119
Price
$0.63
€0.54
Volume (24 hr)
$13,539,000
€11,680,413
Change (24 hr)
-3.0%
Change (7d)
-12.02%
Learn More
Buy/Sell Now
150
Santiment Network Token
150
Market Cap
$58,494,647
€50,464,703
Price
$0.93
€0.81
Volume (24 hr)
$1,023,400
€882,911
Change (24 hr)
+0.87%
Change (7d)
+1.2%
Learn More
Buy/Sell Now
151
Storiqa
151
Market Cap
$57,940,502
€49,986,629
Price
$0.01
€0.01
Volume (24 hr)
$913,660
€788,236
Change (24 hr)
-2.57%
Change (7d)
-7.2%
Learn More
Buy/Sell Now
152
Cindicator
152
Market Cap
$57,405,704
€49,525,247
Price
$0.04
€0.03
Volume (24 hr)
$395,201
€340,949
Change (24 hr)
-2.23%
Change (7d)
-16.48%
Learn More
Buy/Sell Now
153
Dent
153
Market Cap
$57,162,292
€49,315,250
Price
$0.01
€0.00
Volume (24 hr)
$1,971,840
€1,701,153
Change (24 hr)
-5.33%
Change (7d)
-11.95%
154
GameCredits
154
Market Cap
$56,655,234
€48,877,799
Price
$0.88
€0.76
Volume (24 hr)
$438,940
€378,684
Change (24 hr)
-3.18%
Change (7d)
-25.36%
Learn More
Buy/Sell Now
155
Gnosis
155
Market Cap
$56,249,147
€48,527,458
Price
$50.92
€43.93
Volume (24 hr)
$170,903
€147,442
Change (24 hr)
-2.52%
Change (7d)
-13.24%
156
Quantstamp
156
Market Cap
$56,043,052
€48,349,655
Price
$0.09
€0.08
Volume (24 hr)
$649,889
€560,674
Change (24 hr)
-6.45%
Change (7d)
-23.26%
Learn More
Buy/Sell Now
157
CyberVein
157
Market Cap
$54,514,615
€47,031,036
Price
$0.06
€0.05
Volume (24 hr)
$9,922,480
€8,560,356
Change (24 hr)
-4.61%
Change (7d)
-7.05%
Learn More
Buy/Sell Now
158
Enjin Coin
158
Market Cap
$53,726,345
€46,350,978
Price
$0.07
€0.06
Volume (24 hr)
$2,647,380
€2,283,957
Change (24 hr)
-8.32%
Change (7d)
-17.06%
Learn More
Buy/Sell Now
159
Ignis
159
Market Cap
$51,892,283
€44,768,689
Price
$0.07
€0.06
Volume (24 hr)
$132,143
€114,003
Change (24 hr)
-2.57%
Change (7d)
-5.57%
Learn More
Buy/Sell Now
160
Bluzelle
160
Market Cap
$51,771,738
€44,664,692
Price
$0.28
€0.24
Volume (24 hr)
$3,526,610
€3,042,489
Change (24 hr)
-2.2%
Change (7d)
-14.93%
Learn More
Buy/Sell Now
161
Groestlcoin
161
Market Cap
$50,814,818
€43,839,135
Price
$0.72
€0.62
Volume (24 hr)
$1,357,590
€1,171,225
Change (24 hr)
-3.47%
Change (7d)
-3.63%
Learn More
Buy/Sell Now
162
Lympo
162
Market Cap
$50,647,328
€43,694,637
Price
$0.07
€0.06
Volume (24 hr)
$4,662,220
€4,022,207
Change (24 hr)
-12.57%
Change (7d)
-12.18%
Learn More
Buy/Sell Now
163
TrueUSD
163
Market Cap
$49,904,634
€43,053,898
Price
$1.01
€0.87
Volume (24 hr)
$13,235,800
€11,418,835
Change (24 hr)
+0.43%
Change (7d)
+0.02%
Learn More
Buy/Sell Now
164
Genaro Network
164
Market Cap
$48,418,251
€41,771,560
Price
$0.20
€0.17
Volume (24 hr)
$837,506
€722,536
Change (24 hr)
-0.39%
Change (7d)
-10.42%
Learn More
Buy/Sell Now
165
IHT Real Estate Protocol
165
Market Cap
$48,271,817
€41,645,228
Price
$0.09
€0.08
Volume (24 hr)
$6,645,900
€5,733,574
Change (24 hr)
-1.61%
Change (7d)
-23.01%
Learn More
Buy/Sell Now
166
Odyssey
166
Market Cap
$48,013,000
€41,421,941
Price
$0.01
€0.01
Volume (24 hr)
$14,102,100
€12,166,212
Change (24 hr)
-6.17%
Change (7d)
-15.75%
Learn More
Buy/Sell Now
167
DigitalNote
167
Market Cap
$47,974,136
€41,388,412
Price
$0.01
€0.01
Volume (24 hr)
$1,653,160
€1,426,220
Change (24 hr)
-0.94%
Change (7d)
-6.21%
Learn More
Buy/Sell Now
168
Crypterium
168
Market Cap
$47,361,994
€40,860,302
Price
$0.60
€0.52
Volume (24 hr)
$2,386,080
€2,058,527
Change (24 hr)
-1.44%
Change (7d)
-9.58%
Learn More
Buy/Sell Now
169
THEKEY
169
Market Cap
$47,090,396
€40,625,989
Price
$0.01
€0.01
Volume (24 hr)
$243,356
€209,949
Change (24 hr)
+1.9%
Change (7d)
-14.0%
Learn More
Buy/Sell Now
170
Dynamic Trading Rights
170
Market Cap
$46,733,689
€40,318,249
Price
$0.04
€0.03
Volume (24 hr)
$6,641
€5,730
Change (24 hr)
-3.32%
Change (7d)
-13.84%
Learn More
Buy/Sell Now
171
SmartMesh
171
Market Cap
$46,527,961
€40,140,763
Price
$0.03
€0.03
Volume (24 hr)
$421,895
€363,979
Change (24 hr)
-2.23%
Change (7d)
-16.98%
Learn More
Buy/Sell Now
172
DEW
172
Market Cap
$46,237,454
€39,890,135
Price
$0.45
€0.39
Volume (24 hr)
$919
€793
Change (24 hr)
+%
Change (7d)
-5.1%
Learn More
Buy/Sell Now
173
Metal
173
Market Cap
$45,978,222
€39,666,490
Price
$1.83
€1.58
Volume (24 hr)
$1,203,500
€1,038,288
Change (24 hr)
-6.1%
Change (7d)
-12.96%
Learn More
Buy/Sell Now
174
Vertcoin
174
Market Cap
$45,220,011
€39,012,363
Price
$1.01
€0.87
Volume (24 hr)
$546,153
€471,179
Change (24 hr)
-6.24%
Change (7d)
-18.25%
Learn More
Buy/Sell Now
175
Credits
175
Market Cap
$44,764,687
€38,619,545
Price
$0.32
€0.28
Volume (24 hr)
$1,526,860
€1,317,258
Change (24 hr)
-6.26%
Change (7d)
-11.66%
Learn More
Buy/Sell Now
176
SophiaTX
176
Market Cap
$44,621,429
€38,495,953
Price
$0.23
€0.20
Volume (24 hr)
$456,236
€393,605
Change (24 hr)
-4.09%
Change (7d)
-15.04%
Learn More
Buy/Sell Now
177
Streamr DATAcoin
177
Market Cap
$44,514,513
€38,403,714
Price
$0.07
€0.06
Volume (24 hr)
$846,428
€730,233
Change (24 hr)
-5.66%
Change (7d)
-19.01%
Learn More
Buy/Sell Now
178
POA Network
178
Market Cap
$44,396,326
€38,301,752
Price
$0.22
€0.19
Volume (24 hr)
$875,261
€755,108
Change (24 hr)
-6.5%
Change (7d)
-19.71%
Learn More
Buy/Sell Now
179
Particl
179
Market Cap
$44,050,679
€38,003,553
Price
$4.89
€4.22
Volume (24 hr)
$312,913
€269,957
Change (24 hr)
-5.65%
Change (7d)
-20.56%
Learn More
Buy/Sell Now
180
CRYPTO20
180
Market Cap
$43,818,237
€37,803,021
Price
$1.10
€0.95
Volume (24 hr)
$1,910,550
€1,648,276
Change (24 hr)
-2.83%
Change (7d)
-8.99%
Learn More
Buy/Sell Now
181
QuarkChain
181
Market Cap
$43,785,029
€37,774,371
Price
$0.12
€0.11
Volume (24 hr)
$4,154,870
€3,584,504
Change (24 hr)
-10.56%
Change (7d)
-29.14%
Learn More
Buy/Sell Now
182
Pillar
182
Market Cap
$43,693,169
€37,695,122
Price
$0.17
€0.15
Volume (24 hr)
$14,464
€12,479
Change (24 hr)
-2.68%
Change (7d)
-11.35%
Learn More
Buy/Sell Now
183
Ambrosus
183
Market Cap
$43,362,978
€37,410,258
Price
$0.30
€0.26
Volume (24 hr)
$210,900
€181,948
Change (24 hr)
-7.33%
Change (7d)
-7.45%
Learn More
Buy/Sell Now
184
BOScoin
184
Market Cap
$43,345,510
€37,395,187
Price
$0.10
€0.08
Volume (24 hr)
$63,409
€54,705
Change (24 hr)
-11.22%
Change (7d)
-13.48%
Learn More
Buy/Sell Now
185
Telcoin
185
Market Cap
$42,748,163
€36,879,842
Price
$0.00
€0.00
Volume (24 hr)
$654,816
€564,925
Change (24 hr)
+20.86%
Change (7d)
+12.1%
Learn More
Buy/Sell Now
186
Dai
186
Market Cap
$42,547,544
€36,706,764
Price
$1.00
€0.86
Volume (24 hr)
$495,402
€427,395
Change (24 hr)
+0.29%
Change (7d)
+0.22%
Learn More
Buy/Sell Now
187
IoTeX
187
Market Cap
$42,539,341
€36,699,687
Price
$0.04
€0.03
Volume (24 hr)
$27,348,900
€23,594,537
Change (24 hr)
+10.77%
Change (7d)
-0.41%
Learn More
Buy/Sell Now
188
Bread
188
Market Cap
$41,994,106
€36,229,300
Price
$0.47
€0.41
Volume (24 hr)
$1,807,980
€1,559,787
Change (24 hr)
+5.48%
Change (7d)
+8.5%
Learn More
Buy/Sell Now
189
SIRIN LABS Token
189
Market Cap
$41,768,750
€36,034,880
Price
$0.18
€0.16
Volume (24 hr)
$2,279,640
€1,966,699
Change (24 hr)
-1.95%
Change (7d)
-20.77%
Learn More
Buy/Sell Now
190
ZClassic
190
Market Cap
$41,611,582
€35,899,287
Price
$9.89
€8.54
Volume (24 hr)
$183,863
€158,623
Change (24 hr)
-1.28%
Change (7d)
-2.16%
191
Republic Protocol
191
Market Cap
$41,177,358
€35,524,672
Price
$0.08
€0.07
Volume (24 hr)
$2,131,660
€1,839,033
Change (24 hr)
-1.21%
Change (7d)
-3.25%
Learn More
Buy/Sell Now
192
Trade Token
192
Market Cap
$41,102,549
€35,460,133
Price
$0.46
€0.39
Volume (24 hr)
$1,367,790
€1,180,025
Change (24 hr)
+0.92%
Change (7d)
-1.03%
Learn More
Buy/Sell Now
193
Raiden Network Token
193
Market Cap
$40,969,157
€35,345,052
Price
$0.82
€0.70
Volume (24 hr)
$1,138,090
€981,857
Change (24 hr)
-8.88%
Change (7d)
-14.81%
Learn More
Buy/Sell Now
194
NKN
194
Market Cap
$40,071,171
€34,570,339
Price
$0.27
€0.23
Volume (24 hr)
$4,099,450
€3,536,692
Change (24 hr)
+5.87%
Change (7d)
+7.02%
Learn More
Buy/Sell Now
195
TokenPay
195
Market Cap
$39,851,752
€34,381,041
Price
$2.59
€2.23
Volume (24 hr)
$326,101
€281,335
Change (24 hr)
-1.92%
Change (7d)
-12.86%
Learn More
Buy/Sell Now
196
BLOCKv
196
Market Cap
$39,656,175
€34,212,312
Price
$0.02
€0.02
Volume (24 hr)
$835,089
€720,451
Change (24 hr)
-5.31%
Change (7d)
-13.67%
Learn More
Buy/Sell Now
197
Stakenet
197
Market Cap
$39,654,071
€34,210,497
Price
$0.58
€0.50
Volume (24 hr)
$85,080
€73,401
Change (24 hr)
+0.79%
Change (7d)
-22.92%
Learn More
Buy/Sell Now
198
Po.et
198
Market Cap
$38,910,209
€33,568,750
Price
$0.02
€0.01
Volume (24 hr)
$781,137
€673,905
Change (24 hr)
-6.6%
Change (7d)
-22.64%
Learn More
Buy/Sell Now
199
Genesis Vision
199
Market Cap
$38,724,235
€33,408,305
Price
$10.39
€8.96
Volume (24 hr)
$2,594,950
€2,238,724
Change (24 hr)
-3.66%
Change (7d)
-16.44%
Learn More
Buy/Sell Now
200
EDUCare
200
Market Cap
$38,645,250
€33,340,163
Price
$0.11
€0.10
Volume (24 hr)
$4,729,890
€4,080,587
Change (24 hr)
-1.58%
Change (7d)
-4.24%
Learn More
Buy/Sell Now
201
Peercoin
201
Market Cap
$38,059,116
€32,834,492
Price
$1.53
€1.32
Volume (24 hr)
$679,864
€586,535
Change (24 hr)
-3.78%
Change (7d)
-5.25%
Learn More
Buy/Sell Now
202
Ubiq
202
Market Cap
$37,254,065
€32,139,955
Price
$0.90
€0.78
Volume (24 hr)
$24,777
€21,376
Change (24 hr)
-2.53%
Change (7d)
-17.65%
Learn More
Buy/Sell Now
203
Cube
203
Market Cap
$37,055,278
€31,968,457
Price
$0.01
€0.01
Volume (24 hr)
$991,584
€855,463
Change (24 hr)
-1.42%
Change (7d)
-6.54%
Learn More
Buy/Sell Now
204
IoT Chain
204
Market Cap
$36,981,360
€31,904,686
Price
$0.61
€0.53
Volume (24 hr)
$5,392,530
€4,652,262
Change (24 hr)
-6.9%
Change (7d)
-15.19%
Learn More
Buy/Sell Now
205
NavCoin
205
Market Cap
$36,858,308
€31,798,526
Price
$0.59
€0.50
Volume (24 hr)
$2,378,380
€2,051,884
Change (24 hr)
-5.24%
Change (7d)
-17.51%
Learn More
Buy/Sell Now
206
Apex
206
Market Cap
$36,499,877
€31,489,300
Price
$0.09
€0.07
Volume (24 hr)
$1,439,920
€1,242,253
Change (24 hr)
-2.25%
Change (7d)
-8.77%
Learn More
Buy/Sell Now
207
OriginTrail
207
Market Cap
$35,822,370
€30,904,798
Price
$0.13
€0.12
Volume (24 hr)
$213,715
€184,377
Change (24 hr)
-3.54%
Change (7d)
-14.22%
Learn More
Buy/Sell Now
208
Ink
208
Market Cap
$35,593,210
€30,707,097
Price
$0.08
€0.07
Volume (24 hr)
$5,321,680
€4,591,138
Change (24 hr)
-1.69%
Change (7d)
-15.5%
Learn More
Buy/Sell Now
209
Edgeless
209
Market Cap
$35,269,256
€30,427,614
Price
$0.40
€0.35
Volume (24 hr)
$743,006
€641,009
Change (24 hr)
-0.52%
Change (7d)
-1.92%
Learn More
Buy/Sell Now
210
Delphy
210
Market Cap
$35,157,974
€30,331,609
Price
$0.85
€0.73
Volume (24 hr)
$1,267,170
€1,093,217
Change (24 hr)
-12.12%
Change (7d)
-34.36%
Learn More
Buy/Sell Now
211
ODEM
211
Market Cap
$35,099,829
€30,281,445
Price
$0.20
€0.17
Volume (24 hr)
$31,149
€26,873
Change (24 hr)
-1.79%
Change (7d)
-9.79%
Learn More
Buy/Sell Now
212
Litecoin Cash
212
Market Cap
$35,050,486
€30,238,876
Price
$0.06
€0.05
Volume (24 hr)
$146,587
€126,464
Change (24 hr)
-6.43%
Change (7d)
+11.46%
Learn More
Buy/Sell Now
213
Electra
213
Market Cap
$35,012,464
€30,206,074
Price
$0.00
€0.00
Volume (24 hr)
$66,953
€57,762
Change (24 hr)
-1.05%
Change (7d)
-2.75%
Learn More
Buy/Sell Now
214
DATA
214
Market Cap
$34,747,298
€29,977,309
Price
$0.01
€0.01
Volume (24 hr)
$988,831
€853,088
Change (24 hr)
-4.25%
Change (7d)
-16.27%
Learn More
Buy/Sell Now
215
Tokenomy
215
Market Cap
$34,654,250
€29,897,034
Price
$0.28
€0.24
Volume (24 hr)
$367,929
€317,421
Change (24 hr)
-2.92%
Change (7d)
-23.04%
Learn More
Buy/Sell Now
216
Jibrel Network
216
Market Cap
$34,189,280
€29,495,893
Price
$0.21
€0.18
Volume (24 hr)
$151,099
€130,357
Change (24 hr)
-7.66%
Change (7d)
-17.84%
Learn More
Buy/Sell Now
217
Bitcore
217
Market Cap
$34,077,915
€29,399,817
Price
$2.19
€1.89
Volume (24 hr)
$394,806
€340,608
Change (24 hr)
-2.13%
Change (7d)
-9.13%
Learn More
Buy/Sell Now
218
ETHLend
218
Market Cap
$33,974,616
€29,310,698
Price
$0.03
€0.03
Volume (24 hr)
$144,417
€124,592
Change (24 hr)
-3.13%
Change (7d)
-18.13%
Learn More
Buy/Sell Now
219
Rock
219
Market Cap
$33,805,811
€29,165,066
Price
$0.10
€0.08
Volume (24 hr)
$27,642
€23,847
Change (24 hr)
-0.92%
Change (7d)
-7.0%
Learn More
Buy/Sell Now
220
Burst
220
Market Cap
$33,717,955
€29,089,270
Price
$0.02
€0.01
Volume (24 hr)
$131,578
€113,515
Change (24 hr)
+3.23%
Change (7d)
-20.43%
Learn More
Buy/Sell Now
221
DAEX
221
Market Cap
$32,628,799
€28,149,630
Price
$0.09
€0.08
Volume (24 hr)
$306,050
€264,037
Change (24 hr)
+0.77%
Change (7d)
-15.12%
Learn More
Buy/Sell Now
222
BridgeCoin
222
Market Cap
$32,196,960
€27,777,072
Price
$1.19
€1.03
Volume (24 hr)
$19,900
€17,168
Change (24 hr)
-7.05%
Change (7d)
-11.69%
Learn More
Buy/Sell Now
223
bitCNY
223
Market Cap
$32,160,646
€27,745,743
Price
$0.17
€0.15
Volume (24 hr)
$11,194,700
€9,657,930
Change (24 hr)
-1.4%
Change (7d)
-1.75%
Learn More
Buy/Sell Now
224
Red Pulse
224
Market Cap
$31,049,739
€26,787,338
Price
$0.04
€0.03
Volume (24 hr)
$473,263
€408,295
Change (24 hr)
-4.56%
Change (7d)
-14.24%
Learn More
Buy/Sell Now
225
Wagerr
225
Market Cap
$30,705,936
€26,490,731
Price
$0.17
€0.14
Volume (24 hr)
$14,779
€12,750
Change (24 hr)
-3.98%
Change (7d)
-19.03%
Learn More
Buy/Sell Now
226
Safe Exchange Coin
226
Market Cap
$30,496,652
€26,310,177
Price
$0.02
€0.02
Volume (24 hr)
$36,666
€31,633
Change (24 hr)
-10.67%
Change (7d)
-9.03%
Learn More
Buy/Sell Now
227
Eidoo
227
Market Cap
$30,373,982
€26,204,346
Price
$1.04
€0.90
Volume (24 hr)
$1,813,500
€1,564,549
Change (24 hr)
-2.97%
Change (7d)
-9.36%
Learn More
Buy/Sell Now
228
Einsteinium
228
Market Cap
$30,266,746
€26,111,831
Price
$0.14
€0.12
Volume (24 hr)
$295,083
€254,575
Change (24 hr)
-3.24%
Change (7d)
-10.74%
229
AdEx
229
Market Cap
$30,168,636
€26,027,190
Price
$0.41
€0.35
Volume (24 hr)
$994,097
€857,631
Change (24 hr)
-3.1%
Change (7d)
-9.29%
Learn More
Buy/Sell Now
230
SpankChain
230
Market Cap
$30,030,742
€25,908,226
Price
$0.10
€0.09
Volume (24 hr)
$468,995
€404,613
Change (24 hr)
-1.91%
Change (7d)
-6.82%
Learn More
Buy/Sell Now
231
Primecoin
231
Market Cap
$29,804,013
€25,712,621
Price
$1.24
€1.07
Volume (24 hr)
$253,193
€218,436
Change (24 hr)
-3.42%
Change (7d)
-27.64%
Learn More
Buy/Sell Now
232
APIS
232
Market Cap
$29,662,473
€25,590,511
Price
$0.01
€0.01
Volume (24 hr)
$16,108,200
€13,896,922
Change (24 hr)
-6.7%
Change (7d)
-14.33%
Learn More
Buy/Sell Now
233
TokenClub
233
Market Cap
$29,621,571
€25,555,224
Price
$0.06
€0.05
Volume (24 hr)
$1,254,470
€1,082,261
Change (24 hr)
-4.19%
Change (7d)
+19.81%
Learn More
Buy/Sell Now
234
Eximchain
234
Market Cap
$29,252,996
€25,237,245
Price
$0.43
€0.37
Volume (24 hr)
$409,183
€353,012
Change (24 hr)
-16.96%
Change (7d)
-31.41%
Learn More
Buy/Sell Now
235
Swarm
235
Market Cap
$28,851,342
€24,890,729
Price
$0.56
€0.49
Volume (24 hr)
$140,181
€120,937
Change (24 hr)
-18.02%
Change (7d)
-18.9%
Learn More
Buy/Sell Now
236
CloakCoin
236
Market Cap
$28,824,968
€24,867,975
Price
$5.60
€4.83
Volume (24 hr)
$1,750,210
€1,509,947
Change (24 hr)
-3.66%
Change (7d)
-9.2%
Learn More
Buy/Sell Now
237
Counterparty
237
Market Cap
$28,508,547
€24,594,992
Price
$10.90
€9.40
Volume (24 hr)
$356,207
€307,308
Change (24 hr)
-4.53%
Change (7d)
-2.48%
Learn More
Buy/Sell Now
238
OST
238
Market Cap
$28,202,491
€24,330,950
Price
$0.08
€0.07
Volume (24 hr)
$261,045
€225,210
Change (24 hr)
-4.65%
Change (7d)
-17.78%
Learn More
Buy/Sell Now
239
BABB
239
Market Cap
$28,050,960
€24,200,221
Price
$0.00
€0.00
Volume (24 hr)
$112,816
€97,329
Change (24 hr)
-2.81%
Change (7d)
-9.6%
Learn More
Buy/Sell Now
240
Unobtanium
240
Market Cap
$28,042,286
€24,192,737
Price
$141.05
€121.69
Volume (24 hr)
$3,584
€3,092
Change (24 hr)
-1.97%
Change (7d)
+9.44%
Learn More
Buy/Sell Now
241
Quantum Resistant Ledger
241
Market Cap
$27,816,516
€23,997,961
Price
$0.53
€0.46
Volume (24 hr)
$220,892
€190,569
Change (24 hr)
-3.76%
Change (7d)
-16.26%
Learn More
Buy/Sell Now
242
Gulden
242
Market Cap
$27,768,704
€23,956,712
Price
$0.07
€0.06
Volume (24 hr)
$69,528
€59,984
Change (24 hr)
-2.5%
Change (7d)
-11.57%
Learn More
Buy/Sell Now
243
TokenCard
243
Market Cap
$27,446,677
€23,678,892
Price
$1.13
€0.97
Volume (24 hr)
$119,828
€103,378
Change (24 hr)
-2.61%
Change (7d)
-15.18%
Learn More
Buy/Sell Now
244
SaluS
244
Market Cap
$27,430,299
€23,664,762
Price
$27.14
€23.42
Volume (24 hr)
$201,979
€174,252
Change (24 hr)
+10.86%
Change (7d)
-11.32%
Learn More
Buy/Sell Now
245
SingularDTV
245
Market Cap
$27,392,580
€23,632,221
Price
$0.05
€0.04
Volume (24 hr)
$1,096,620
€946,080
Change (24 hr)
+7.13%
Change (7d)
-3.91%
Learn More
Buy/Sell Now
246
AirSwap
246
Market Cap
$27,305,850
€23,557,397
Price
$0.18
€0.16
Volume (24 hr)
$312,898
€269,944
Change (24 hr)
-4.07%
Change (7d)
-8.45%
Learn More
Buy/Sell Now
247
DATx
247
Market Cap
$27,285,113
€23,539,506
Price
$0.02
€0.02
Volume (24 hr)
$624,640
€538,892
Change (24 hr)
-6.22%
Change (7d)
+7.49%
Learn More
Buy/Sell Now
248
Hydro Protocol
248
Market Cap
$27,282,949
€23,537,640
Price
$0.04
€0.03
Volume (24 hr)
$959,490
€827,775
Change (24 hr)
-4.24%
Change (7d)
-3.84%
Learn More
Buy/Sell Now
249
Ripio Credit Network
249
Market Cap
$27,180,748
€23,449,469
Price
$0.06
€0.05
Volume (24 hr)
$2,154,450
€1,858,695
Change (24 hr)
-6.72%
Change (7d)
-14.39%
Learn More
Buy/Sell Now
250
SwftCoin
250
Market Cap
$27,156,367
€23,428,434
Price
$0.01
€0.01
Volume (24 hr)
$6,843,600
€5,904,134
Change (24 hr)
-3.16%
Change (7d)
-14.47%
Learn More
Buy/Sell Now
251
Cryptaur
251
Market Cap
$27,070,531
€23,354,382
Price
$0.00
€0.00
Volume (24 hr)
$78,866
€68,040
Change (24 hr)
-2.23%
Change (7d)
+0.94%
Learn More
Buy/Sell Now
252
Viacoin
252
Market Cap
$26,955,328
€23,254,993
Price
$1.17
€1.01
Volume (24 hr)
$835,267
€720,604
Change (24 hr)
-2.81%
Change (7d)
-15.75%
Learn More
Buy/Sell Now
253
LGO Exchange
253
Market Cap
$26,752,224
€23,079,771
Price
$0.22
€0.19
Volume (24 hr)
$63,555
€54,830
Change (24 hr)
-5.94%
Change (7d)
-1.47%
Learn More
Buy/Sell Now
254
BitBay
254
Market Cap
$26,684,747
€23,021,557
Price
$0.03
€0.02
Volume (24 hr)
$35,370
€30,514
Change (24 hr)
-2.13%
Change (7d)
-7.99%
Learn More
Buy/Sell Now
255
Ravencoin
255
Market Cap
$26,274,183
€22,667,354
Price
$0.02
€0.02
Volume (24 hr)
$202,059
€174,321
Change (24 hr)
-7.13%
Change (7d)
-13.51%
Learn More
Buy/Sell Now
256
TomoChain
256
Market Cap
$26,032,050
€22,458,460
Price
$0.47
€0.41
Volume (24 hr)
$387,914
€334,663
Change (24 hr)
-1.8%
Change (7d)
-26.45%
Learn More
Buy/Sell Now
257
PACcoin
257
Market Cap
$25,783,862
€22,244,343
Price
$0.01
€0.01
Volume (24 hr)
$112,557
€97,106
Change (24 hr)
-1.38%
Change (7d)
+22.47%
Learn More
Buy/Sell Now
258
ATN
258
Market Cap
$25,511,630
€22,009,481
Price
$0.30
€0.26
Volume (24 hr)
$66,033
€56,969
Change (24 hr)
-0.73%
Change (7d)
-10.07%
Learn More
Buy/Sell Now
259
BitRent
259
Market Cap
$25,241,136
€21,776,120
Price
$0.03
€0.03
Volume (24 hr)
$688,477
€593,965
Change (24 hr)
+0.7%
Change (7d)
-15.84%
Learn More
Buy/Sell Now
260
Metaverse ETP
260
Market Cap
$25,235,325
€21,771,107
Price
$0.70
€0.61
Volume (24 hr)
$4,406,460
€3,801,556
Change (24 hr)
-0.54%
Change (7d)
-7.27%
Learn More
Buy/Sell Now
261
NANJCOIN
261
Market Cap
$25,139,284
€21,688,250
Price
$0.00
€0.00
Volume (24 hr)
$89,488
€77,203
Change (24 hr)
+0.63%
Change (7d)
-6.5%
Learn More
Buy/Sell Now
262
district0x
262
Market Cap
$24,945,000
€21,520,636
Price
$0.04
€0.04
Volume (24 hr)
$318,715
€274,963
Change (24 hr)
+3.44%
Change (7d)
-9.1%
Learn More
Buy/Sell Now
263
Havven
263
Market Cap
$24,930,535
€21,508,157
Price
$0.41
€0.35
Volume (24 hr)
$928,932
€801,411
Change (24 hr)
+9.69%
Change (7d)
-16.71%
Learn More
Buy/Sell Now
264
Crowd Machine
264
Market Cap
$24,771,397
€21,370,865
Price
$0.06
€0.05
Volume (24 hr)
$1,143,610
€986,619
Change (24 hr)
-3.62%
Change (7d)
+9.01%
Learn More
Buy/Sell Now
265
MediBloc
265
Market Cap
$24,680,523
€21,292,466
Price
$0.01
€0.01
Volume (24 hr)
$192,516
€166,088
Change (24 hr)
-4.55%
Change (7d)
-0.51%
Learn More
Buy/Sell Now
266
WhiteCoin
266
Market Cap
$24,514,792
€21,149,486
Price
$0.10
€0.08
Volume (24 hr)
$244,070
€210,565
Change (24 hr)
-3.62%
Change (7d)
-9.05%
Learn More
Buy/Sell Now
267
MinexCoin
267
Market Cap
$24,393,386
€21,044,746
Price
$6.21
€5.36
Volume (24 hr)
$19,687
€16,984
Change (24 hr)
-2.67%
Change (7d)
-7.63%
Learn More
Buy/Sell Now
268
Zebi
268
Market Cap
$24,251,863
€20,922,651
Price
$0.05
€0.05
Volume (24 hr)
$570,050
€491,796
Change (24 hr)
-6.36%
Change (7d)
-12.93%
Learn More
Buy/Sell Now
269
GINcoin
269
Market Cap
$23,679,825
€20,429,140
Price
$12.54
€10.82
Volume (24 hr)
$139,080
€119,988
Change (24 hr)
-3.94%
Change (7d)
+44.38%
Learn More
Buy/Sell Now
270
FuzeX
270
Market Cap
$23,161,265
€19,981,767
Price
$0.03
€0.03
Volume (24 hr)
$32,377
€27,932
Change (24 hr)
-5.68%
Change (7d)
-20.09%
Learn More
Buy/Sell Now
271
Blox
271
Market Cap
$23,087,267
€19,917,927
Price
$0.03
€0.03
Volume (24 hr)
$1,943,720
€1,676,893
Change (24 hr)
+5.7%
Change (7d)
+9.4%
Learn More
Buy/Sell Now
272
KickCoin
272
Market Cap
$22,909,952
€19,764,953
Price
$0.05
€0.04
Volume (24 hr)
$728,321
€628,340
Change (24 hr)
+0.49%
Change (7d)
-10.85%
Learn More
Buy/Sell Now
273
INS Ecosystem
273
Market Cap
$22,719,538
€19,600,678
Price
$0.75
€0.65
Volume (24 hr)
$5,158,530
€4,450,385
Change (24 hr)
-0.39%
Change (7d)
-18.58%
Learn More
Buy/Sell Now
274
LinkEye
274
Market Cap
$22,663,980
€19,552,747
Price
$0.04
€0.03
Volume (24 hr)
$884,252
€762,865
Change (24 hr)
-4.28%
Change (7d)
-17.33%
Learn More
Buy/Sell Now
275
HTMLCOIN
275
Market Cap
$22,467,336
€19,383,098
Price
$0.00
€0.00
Volume (24 hr)
$68,585
€59,170
Change (24 hr)
-5.5%
Change (7d)
-27.13%
Learn More
Buy/Sell Now
276
Tierion
276
Market Cap
$22,332,144
€19,266,464
Price
$0.05
€0.04
Volume (24 hr)
$360,908
€311,364
Change (24 hr)
-1.25%
Change (7d)
-8.93%
Learn More
Buy/Sell Now
277
Universa
277
Market Cap
$22,065,157
€19,036,128
Price
$0.01
€0.01
Volume (24 hr)
$587,016
€506,432
Change (24 hr)
-4.84%
Change (7d)
-8.37%
Learn More
Buy/Sell Now
278
Zeepin
278
Market Cap
$22,002,300
€18,981,900
Price
$0.04
€0.04
Volume (24 hr)
$1,004,310
€866,442
Change (24 hr)
-1.26%
Change (7d)
-12.37%
Learn More
Buy/Sell Now
279
NAGA
279
Market Cap
$21,991,385
€18,972,484
Price
$0.38
€0.33
Volume (24 hr)
$2,621,600
€2,261,716
Change (24 hr)
-1.88%
Change (7d)
-10.37%
Learn More
Buy/Sell Now
280
Linda
280
Market Cap
$21,962,256
€18,947,354
Price
$0.00
€0.00
Volume (24 hr)
$116,830
€100,792
Change (24 hr)
-0.83%
Change (7d)
+29.61%
Learn More
Buy/Sell Now
281
FairCoin
281
Market Cap
$21,908,677
€18,901,130
Price
$0.41
€0.36
Volume (24 hr)
$2,788
€2,405
Change (24 hr)
+9.09%
Change (7d)
-12.63%
Learn More
Buy/Sell Now
282
Dock
282
Market Cap
$21,873,332
€18,870,636
Price
$0.06
€0.05
Volume (24 hr)
$812,205
€700,708
Change (24 hr)
-5.28%
Change (7d)
-19.38%
Learn More
Buy/Sell Now
283
Presearch
283
Market Cap
$21,831,285
€18,834,361
Price
$0.14
€0.12
Volume (24 hr)
$75,705
€65,312
Change (24 hr)
-0.91%
Change (7d)
-7.9%
Learn More
Buy/Sell Now
284
PRIZM
284
Market Cap
$21,791,147
€18,799,734
Price
$1.07
€0.92
Volume (24 hr)
$19,265
€16,620
Change (24 hr)
+2.08%
Change (7d)
-0.07%
Learn More
Buy/Sell Now
285
Modum
285
Market Cap
$21,737,874
€18,753,774
Price
$1.19
€1.03
Volume (24 hr)
$1,084,960
€936,020
Change (24 hr)
+2.99%
Change (7d)
-9.56%
Learn More
Buy/Sell Now
286
AppCoins
286
Market Cap
$21,398,716
€18,461,174
Price
$0.21
€0.18
Volume (24 hr)
$210,643
€181,727
Change (24 hr)
-5.78%
Change (7d)
-19.34%
Learn More
Buy/Sell Now
287
MobileGo
287
Market Cap
$21,394,214
€18,457,290
Price
$0.22
€0.19
Volume (24 hr)
$502,360
€433,398
Change (24 hr)
-1.6%
Change (7d)
-6.03%
Learn More
Buy/Sell Now
288
Internet Node Token
288
Market Cap
$21,325,500
€18,398,009
Price
$0.14
€0.12
Volume (24 hr)
$4,430,160
€3,822,003
Change (24 hr)
-2.9%
Change (7d)
-13.05%
Learn More
Buy/Sell Now
289
CPChain
289
Market Cap
$21,259,520
€18,341,086
Price
$0.07
€0.06
Volume (24 hr)
$1,116,290
€963,050
Change (24 hr)
+2.36%
Change (7d)
-12.36%
Learn More
Buy/Sell Now
290
WePower
290
Market Cap
$21,250,002
€18,332,875
Price
$0.05
€0.04
Volume (24 hr)
$580,680
€500,966
Change (24 hr)
-4.95%
Change (7d)
-17.02%
Learn More
Buy/Sell Now
291
Experience Points
291
Market Cap
$21,147,819
€18,244,719
Price
$0.00
€0.00
Volume (24 hr)
$38,752
€33,432
Change (24 hr)
-0.02%
Change (7d)
-9.7%
Learn More
Buy/Sell Now
292
LoyalCoin
292
Market Cap
$21,047,765
€18,158,400
Price
$0.00
€0.00
Volume (24 hr)
$31,314
€27,015
Change (24 hr)
-3.7%
Change (7d)
-19.54%
Learn More
Buy/Sell Now
293
Aeon
293
Market Cap
$20,958,161
€18,081,097
Price
$1.32
€1.14
Volume (24 hr)
$16,476
€14,214
Change (24 hr)
-5.97%
Change (7d)
-13.73%
Learn More
Buy/Sell Now
294
Datawallet
294
Market Cap
$20,936,944
€18,062,793
Price
$0.05
€0.05
Volume (24 hr)
$709,784
€612,347
Change (24 hr)
+5.7%
Change (7d)
-10.66%
Learn More
Buy/Sell Now
295
UTRUST
295
Market Cap
$20,901,583
€18,032,285
Price
$0.07
€0.06
Volume (24 hr)
$115,477
€99,625
Change (24 hr)
-4.29%
Change (7d)
-14.1%
Learn More
Buy/Sell Now
296
Wings
296
Market Cap
$20,891,277
€18,023,394
Price
$0.23
€0.20
Volume (24 hr)
$2,078,400
€1,793,084
Change (24 hr)
-11.34%
Change (7d)
-23.62%
Learn More
Buy/Sell Now
297
DECENT
297
Market Cap
$20,124,146
€17,361,573
Price
$0.39
€0.34
Volume (24 hr)
$162,709
€140,373
Change (24 hr)
-1.58%
Change (7d)
-9.26%
Learn More
Buy/Sell Now
298
OneRoot Network
298
Market Cap
$19,912,895
€17,179,321
Price
$0.08
€0.07
Volume (24 hr)
$3,017,940
€2,603,648
Change (24 hr)
+28.13%
Change (7d)
+77.85%
Learn More
Buy/Sell Now
299
YOYOW
299
Market Cap
$19,799,448
€17,081,448
Price
$0.07
€0.06
Volume (24 hr)
$276,548
€238,584
Change (24 hr)
-2.81%
Change (7d)
-8.57%
Learn More
Buy/Sell Now
300
TaaS
300
Market Cap
$19,758,614
€17,046,219
Price
$2.43
€2.09
Volume (24 hr)
$83,075
€71,671
Change (24 hr)
-4.0%
Change (7d)
-17.18%
Learn More
Buy/Sell Now
301
Namecoin
301
Market Cap
$19,685,178
€16,982,864
Price
$1.34
€1.15
Volume (24 hr)
$160,514
€138,479
Change (24 hr)
-3.06%
Change (7d)
-11.08%
Learn More
Buy/Sell Now
302
Melon
302
Market Cap
$19,429,191
€16,762,019
Price
$32.41
€27.96
Volume (24 hr)
$78,244
€67,503
Change (24 hr)
-0.69%
Change (7d)
-11.75%
Learn More
Buy/Sell Now
303
Lunyr
303
Market Cap
$19,273,564
€16,627,756
Price
$8.39
€7.24
Volume (24 hr)
$2,743,180
€2,366,606
Change (24 hr)
-3.47%
Change (7d)
-7.51%
Learn More
Buy/Sell Now
304
ECC
304
Market Cap
$19,229,650
€16,589,870
Price
$0.00
€0.00
Volume (24 hr)
$7,061
€6,092
Change (24 hr)
-9.45%
Change (7d)
-6.36%
Learn More
Buy/Sell Now
305
Banca
305
Market Cap
$19,200,321
€16,564,567
Price
$0.00
€0.00
Volume (24 hr)
$693,928
€598,668
Change (24 hr)
-10.01%
Change (7d)
-37.12%
Learn More
Buy/Sell Now
306
Soarcoin
306
Market Cap
$19,196,144
€16,560,964
Price
$0.02
€0.02
Volume (24 hr)
$27,214
€23,478
Change (24 hr)
+0.05%
Change (7d)
-14.89%
Learn More
Buy/Sell Now
307
Steem Dollars
307
Market Cap
$19,069,833
€16,451,992
Price
$1.26
€1.09
Volume (24 hr)
$268,646
€231,767
Change (24 hr)
-3.27%
Change (7d)
-9.74%
Learn More
Buy/Sell Now
308
LBRY Credits
308
Market Cap
$19,005,791
€16,396,742
Price
$0.11
€0.10
Volume (24 hr)
$76,097
€65,651
Change (24 hr)
-3.23%
Change (7d)
-16.85%
Learn More
Buy/Sell Now
309
ION
309
Market Cap
$18,954,449
€16,352,448
Price
$0.88
€0.76
Volume (24 hr)
$203,062
€175,186
Change (24 hr)
-12.32%
Change (7d)
-10.87%
Learn More
Buy/Sell Now
310
DecentBet
310
Market Cap
$18,705,685
€16,137,833
Price
$0.15
€0.13
Volume (24 hr)
$51,939
€44,809
Change (24 hr)
-6.26%
Change (7d)
-12.6%
Learn More
Buy/Sell Now
311
WaBi
311
Market Cap
$18,588,118
€16,036,405
Price
$0.41
€0.35
Volume (24 hr)
$505,410
€436,029
Change (24 hr)
-9.58%
Change (7d)
-25.52%
Learn More
Buy/Sell Now
312
VIBE
312
Market Cap
$18,440,996
€15,909,479
Price
$0.09
€0.08
Volume (24 hr)
$306,002
€263,995
Change (24 hr)
-6.77%
Change (7d)
-13.99%
Learn More
Buy/Sell Now
313
Primas
313
Market Cap
$18,373,222
€15,851,009
Price
$0.36
€0.31
Volume (24 hr)
$1,326,620
€1,144,506
Change (24 hr)
-1.82%
Change (7d)
-11.28%
Learn More
Buy/Sell Now
314
Maecenas
314
Market Cap
$18,329,060
€15,812,910
Price
$0.61
€0.52
Volume (24 hr)
$2,687
€2,318
Change (24 hr)
+6.25%
Change (7d)
-5.23%
Learn More
Buy/Sell Now
315
YEE
315
Market Cap
$18,103,338
€15,618,174
Price
$0.01
€0.01
Volume (24 hr)
$423,915
€365,721
Change (24 hr)
+2.81%
Change (7d)
-6.52%
Learn More
Buy/Sell Now
316
Mobius
316
Market Cap
$18,032,892
€15,557,399
Price
$0.05
€0.04
Volume (24 hr)
$233,014
€201,027
Change (24 hr)
-4.46%
Change (7d)
-10.62%
Learn More
Buy/Sell Now
317
Phore
317
Market Cap
$18,023,374
€15,549,187
Price
$1.33
€1.15
Volume (24 hr)
$467,599
€403,409
Change (24 hr)
-3.54%
Change (7d)
-4.3%
Learn More
Buy/Sell Now
318
Etherparty
318
Market Cap
$17,847,269
€15,397,258
Price
$0.04
€0.03
Volume (24 hr)
$228,098
€196,785
Change (24 hr)
-0.16%
Change (7d)
-12.06%
Learn More
Buy/Sell Now
319
Proxeus
319
Market Cap
$17,844,189
€15,394,600
Price
$0.09
€0.08
Volume (24 hr)
$335,029
€289,037
Change (24 hr)
-0.78%
Change (7d)
-13.98%
Learn More
Buy/Sell Now
320
Cashaa
320
Market Cap
$17,681,150
€15,253,943
Price
$0.04
€0.04
Volume (24 hr)
$352,151
€303,809
Change (24 hr)
-15.83%
Change (7d)
-14.24%
Learn More
Buy/Sell Now
321
QLINK
321
Market Cap
$17,515,224
€15,110,794
Price
$0.07
€0.06
Volume (24 hr)
$1,953,910
€1,685,684
Change (24 hr)
-5.31%
Change (7d)
-18.0%
Learn More
Buy/Sell Now
322
ColossusXT
322
Market Cap
$17,454,087
€15,058,050
Price
$0.00
€0.00
Volume (24 hr)
$30,139
€26,001
Change (24 hr)
+5.82%
Change (7d)
-7.53%
Learn More
Buy/Sell Now
323
Bodhi
323
Market Cap
$17,417,120
€15,026,158
Price
$0.44
€0.38
Volume (24 hr)
$7,166,140
€6,182,397
Change (24 hr)
-5.96%
Change (7d)
-8.97%
Learn More
Buy/Sell Now
324
Qbao
324
Market Cap
$17,341,322
€14,960,765
Price
$0.27
€0.23
Volume (24 hr)
$2,517,410
€2,171,829
Change (24 hr)
-11.97%
Change (7d)
-31.71%
Learn More
Buy/Sell Now
325
BrahmaOS
325
Market Cap
$17,152,771
€14,798,097
Price
$0.03
€0.02
Volume (24 hr)
$22,530
€19,437
Change (24 hr)
+19.72%
Change (7d)
+7.09%
Learn More
Buy/Sell Now
326
SelfSell
326
Market Cap
$17,002,518
€14,668,471
Price
$0.04
€0.04
Volume (24 hr)
$346,764
€299,161
Change (24 hr)
-2.17%
Change (7d)
-6.5%
Learn More
Buy/Sell Now
327
Decision Token
327
Market Cap
$16,636,866
€14,353,014
Price
$0.52
€0.45
Volume (24 hr)
$43,403
€37,445
Change (24 hr)
-0.27%
Change (7d)
+5.26%
Learn More
Buy/Sell Now
328
COSS
328
Market Cap
$16,577,527
€14,301,821
Price
$0.14
€0.12
Volume (24 hr)
$60,246
€51,975
Change (24 hr)
-5.82%
Change (7d)
-3.73%
Learn More
Buy/Sell Now
329
XinFin Network
329
Market Cap
$16,573,146
€14,298,042
Price
$0.00
€0.00
Volume (24 hr)
$450,729
€388,854
Change (24 hr)
-3.62%
Change (7d)
-9.71%
Learn More
Buy/Sell Now
330
Hive Project
330
Market Cap
$16,523,700
€14,255,383
Price
$0.04
€0.04
Volume (24 hr)
$11,962
€10,320
Change (24 hr)
-4.84%
Change (7d)
-9.68%
Learn More
Buy/Sell Now
331
Mothership
331
Market Cap
$16,470,720
€14,209,676
Price
$0.12
€0.10
Volume (24 hr)
$107,057
€92,361
Change (24 hr)
-3.45%
Change (7d)
-0.63%
Learn More
Buy/Sell Now
332
QunQun
332
Market Cap
$16,327,423
€14,086,051
Price
$0.02
€0.02
Volume (24 hr)
$749,350
€646,482
Change (24 hr)
-1.05%
Change (7d)
-13.27%
Learn More
Buy/Sell Now
333
Pura
333
Market Cap
$16,215,340
€13,989,354
Price
$0.09
€0.08
Volume (24 hr)
$52,826
€45,574
Change (24 hr)
+4.99%
Change (7d)
-28.84%
Learn More
Buy/Sell Now
334
U Network
334
Market Cap
$16,090,495
€13,881,647
Price
$0.00
€0.00
Volume (24 hr)
$1,713,440
€1,478,225
Change (24 hr)
-6.11%
Change (7d)
-9.49%
Learn More
Buy/Sell Now
335
Pepe Cash
335
Market Cap
$16,015,589
€13,817,024
Price
$0.02
€0.02
Volume (24 hr)
$13,550
€11,690
Change (24 hr)
-1.87%
Change (7d)
-2.19%
Learn More
Buy/Sell Now
336
Sentinel
336
Market Cap
$15,986,720
€13,792,118
Price
$0.01
€0.01
Volume (24 hr)
$236,376
€203,927
Change (24 hr)
-7.07%
Change (7d)
-15.07%
Learn More
Buy/Sell Now
337
Feathercoin
337
Market Cap
$15,781,708
€13,615,249
Price
$0.08
€0.07
Volume (24 hr)
$120,616
€104,058
Change (24 hr)
-5.61%
Change (7d)
-16.22%
Learn More
Buy/Sell Now
338
Bitcoin Green
338
Market Cap
$15,733,768
€13,573,891
Price
$4.30
€3.71
Volume (24 hr)
$37,709
€32,532
Change (24 hr)
-4.79%
Change (7d)
-4.42%
Learn More
Buy/Sell Now
339
Medicalchain
339
Market Cap
$15,582,661
€13,443,527
Price
$0.08
€0.07
Volume (24 hr)
$5,021,030
€4,331,760
Change (24 hr)
+8.98%
Change (7d)
+6.84%
Learn More
Buy/Sell Now
340
PotCoin
340
Market Cap
$15,572,092
€13,434,409
Price
$0.07
€0.06
Volume (24 hr)
$90,920
€78,438
Change (24 hr)
+0.16%
Change (7d)
-12.1%
Learn More
Buy/Sell Now
341
Trinity Network Credit
341
Market Cap
$15,368,400
€13,258,679
Price
$0.05
€0.04
Volume (24 hr)
$981,690
€846,927
Change (24 hr)
-2.64%
Change (7d)
-20.42%
Learn More
Buy/Sell Now
342
Oyster
342
Market Cap
$15,312,864
€13,210,767
Price
$0.18
€0.16
Volume (24 hr)
$117,277
€101,178
Change (24 hr)
-8.11%
Change (7d)
-31.73%
Learn More
Buy/Sell Now
343
Datum
343
Market Cap
$15,286,505
€13,188,026
Price
$0.02
€0.01
Volume (24 hr)
$135,460
€116,865
Change (24 hr)
-7.41%
Change (7d)
-8.07%
Learn More
Buy/Sell Now
344
PeepCoin
344
Market Cap
$15,259,100
€13,164,383
Price
$0.00
€0.00
Volume (24 hr)
$226,773
€195,642
Change (24 hr)
-5.9%
Change (7d)
-8.88%
Learn More
Buy/Sell Now
345
Viberate
345
Market Cap
$15,101,891
€13,028,755
Price
$0.09
€0.08
Volume (24 hr)
$2,449,090
€2,112,887
Change (24 hr)
-3.18%
Change (7d)
-19.26%
Learn More
Buy/Sell Now
346
Karma
346
Market Cap
$15,039,494
€12,974,924
Price
$0.01
€0.01
Volume (24 hr)
$40,545
€34,979
Change (24 hr)
-14.17%
Change (7d)
+21.19%
Learn More
Buy/Sell Now
347
FirstBlood
347
Market Cap
$14,999,495
€12,940,416
Price
$0.18
€0.15
Volume (24 hr)
$2,736,260
€2,360,636
Change (24 hr)
-4.97%
Change (7d)
-6.93%
Learn More
Buy/Sell Now
348
Shift
348
Market Cap
$14,830,879
€12,794,947
Price
$1.22
€1.05
Volume (24 hr)
$21,746
€18,761
Change (24 hr)
-2.62%
Change (7d)
-15.93%
Learn More
Buy/Sell Now
349
Hexx
349
Market Cap
$14,691,114
€12,674,369
Price
$8.87
€7.65
Volume (24 hr)
$25,063
€21,622
Change (24 hr)
-2.51%
Change (7d)
-10.84%
Learn More
Buy/Sell Now
350
Polybius
350
Market Cap
$14,670,202
€12,656,327
Price
$3.70
€3.19
Volume (24 hr)
$7,679
€6,625
Change (24 hr)
+3.15%
Change (7d)
-9.23%
Learn More
Buy/Sell Now
351
Elastic
351
Market Cap
$14,605,406
€12,600,426
Price
$0.16
€0.14
Volume (24 hr)
$16,779
€14,475
Change (24 hr)
-1.65%
Change (7d)
-18.7%
Learn More
Buy/Sell Now
352
Envion
352
Market Cap
$14,520,729
€12,527,373
Price
$0.13
€0.11
Volume (24 hr)
$7,866
€6,786
Change (24 hr)
+4.81%
Change (7d)
-14.56%
Learn More
Buy/Sell Now
353
Bankex
353
Market Cap
$14,484,134
€12,495,802
Price
$0.20
€0.18
Volume (24 hr)
$797,402
€687,937
Change (24 hr)
-5.34%
Change (7d)
-10.34%
Learn More
Buy/Sell Now
354
Bismuth
354
Market Cap
$14,366,261
€12,394,110
Price
$1.35
€1.17
Volume (24 hr)
$52,142
€44,984
Change (24 hr)
-6.54%
Change (7d)
-9.17%
Learn More
Buy/Sell Now
355
Cobinhood
355
Market Cap
$14,342,328
€12,373,462
Price
$0.04
€0.03
Volume (24 hr)
$10,635
€9,175
Change (24 hr)
+6.36%
Change (7d)
-18.01%
Learn More
Buy/Sell Now
356
Humaniq
356
Market Cap
$14,323,446
€12,357,173
Price
$0.09
€0.07
Volume (24 hr)
$72,194
€62,283
Change (24 hr)
-8.36%
Change (7d)
-18.86%
Learn More
Buy/Sell Now
357
LEOcoin
357
Market Cap
$14,147,393
€12,205,288
Price
$0.14
€0.12
Volume (24 hr)
$1,302,100
€1,123,352
Change (24 hr)
+3.7%
Change (7d)
-7.63%
Learn More
Buy/Sell Now
358
Refereum
358
Market Cap
$14,138,778
€12,197,855
Price
$0.01
€0.01
Volume (24 hr)
$315,586
€272,263
Change (24 hr)
+1.58%
Change (7d)
-6.69%
Learn More
Buy/Sell Now
359
Peerplays
359
Market Cap
$14,064,100
€12,133,429
Price
$3.18
€2.74
Volume (24 hr)
$998
€861
Change (24 hr)
-4.66%
Change (7d)
-3.72%
Learn More
Buy/Sell Now
360
Divi
360
Market Cap
$13,938,298
€12,024,896
Price
$2.54
€2.19
Volume (24 hr)
$1,047,410
€903,625
Change (24 hr)
-3.01%
Change (7d)
+24.02%
Learn More
Buy/Sell Now
361
XTRABYTES
361
Market Cap
$13,844,667
€11,944,119
Price
$0.03
€0.03
Volume (24 hr)
$6,505
€5,612
Change (24 hr)
-3.82%
Change (7d)
-10.06%
Learn More
Buy/Sell Now
362
Blackmoon
362
Market Cap
$13,798,681
€11,904,446
Price
$0.65
€0.56
Volume (24 hr)
$515,024
€444,323
Change (24 hr)
+2.9%
Change (7d)
+0.57%
Learn More
Buy/Sell Now
363
Chronobank
363
Market Cap
$13,641,409
€11,768,763
Price
$19.21
€16.57
Volume (24 hr)
$225,675
€194,695
Change (24 hr)
-2.13%
Change (7d)
-3.49%
Learn More
Buy/Sell Now
364
Propy
364
Market Cap
$13,590,945
€11,725,226
Price
$0.70
€0.60
Volume (24 hr)
$854,226
€736,961
Change (24 hr)
-6.54%
Change (7d)
-20.86%
Learn More
Buy/Sell Now
365
DIMCOIN
365
Market Cap
$13,529,181
€11,671,942
Price
$0.01
€0.01
Volume (24 hr)
$46,655
€40,251
Change (24 hr)
-1.32%
Change (7d)
+0.58%
Learn More
Buy/Sell Now
366
Zeusshield
366
Market Cap
$13,313,587
€11,485,944
Price
$0.01
€0.01
Volume (24 hr)
$149,710
€129,158
Change (24 hr)
-4.16%
Change (7d)
-11.85%
Learn More
Buy/Sell Now
367
bitUSD
367
Market Cap
$13,280,456
€11,457,361
Price
$1.12
€0.96
Volume (24 hr)
$634,804
€547,660
Change (24 hr)
+0.28%
Change (7d)
+1.15%
Learn More
Buy/Sell Now
368
MedicCoin
368
Market Cap
$13,200,720
€11,388,570
Price
$0.07
€0.06
Volume (24 hr)
$13,463
€11,614
Change (24 hr)
+7.94%
Change (7d)
-21.62%
Learn More
Buy/Sell Now
369
Electrify.Asia
369
Market Cap
$13,187,637
€11,377,283
Price
$0.03
€0.03
Volume (24 hr)
$572,902
€494,256
Change (24 hr)
-13.25%
Change (7d)
-37.45%
Learn More
Buy/Sell Now
370
Mercury
370
Market Cap
$13,136,600
€11,333,253
Price
$0.13
€0.11
Volume (24 hr)
$78,654
€67,857
Change (24 hr)
-1.38%
Change (7d)
-7.17%
Learn More
Buy/Sell Now
371
Energo
371
Market Cap
$13,111,038
€11,311,200
Price
$0.02
€0.02
Volume (24 hr)
$619,036
€534,057
Change (24 hr)
-6.33%
Change (7d)
-5.6%
Learn More
Buy/Sell Now
372
Triggers
372
Market Cap
$13,093,714
€11,296,254
Price
$0.41
€0.35
Volume (24 hr)
$213,063
€183,814
Change (24 hr)
-8.32%
Change (7d)
-20.45%
Learn More
Buy/Sell Now
373
Bean Cash
373
Market Cap
$13,057,837
€11,265,302
Price
$0.01
€0.00
Volume (24 hr)
$89,569
€77,273
Change (24 hr)
-4.42%
Change (7d)
-8.31%
Learn More
Buy/Sell Now
374
BlockMason Credit Protocol
374
Market Cap
$13,022,236
€11,234,588
Price
$0.18
€0.16
Volume (24 hr)
$957,103
€825,715
Change (24 hr)
-5.93%
Change (7d)
-17.77%
Learn More
Buy/Sell Now
375
Alphacat
375
Market Cap
$12,934,360
€11,158,775
Price
$0.00
€0.00
Volume (24 hr)
$327,982
€282,958
Change (24 hr)
-6.62%
Change (7d)
-12.11%
Learn More
Buy/Sell Now
376
ALQO
376
Market Cap
$12,884,197
€11,115,499
Price
$0.27
€0.24
Volume (24 hr)
$75,934
€65,510
Change (24 hr)
-12.7%
Change (7d)
-6.58%
Learn More
Buy/Sell Now
377
iXledger
377
Market Cap
$12,882,960
€11,114,432
Price
$0.36
€0.31
Volume (24 hr)
$311,572
€268,800
Change (24 hr)
-2.26%
Change (7d)
-23.96%
Learn More
Buy/Sell Now
378
Selfkey
378
Market Cap
$12,848,562
€11,084,756
Price
$0.01
€0.01
Volume (24 hr)
$94,000
€81,096
Change (24 hr)
+3.37%
Change (7d)
+2.91%
Learn More
Buy/Sell Now
379
SpaceChain
379
Market Cap
$12,822,882
€11,062,601
Price
$0.02
€0.02
Volume (24 hr)
$103,038
€88,893
Change (24 hr)
-1.45%
Change (7d)
+0.63%
Learn More
Buy/Sell Now
380
ugChain
380
Market Cap
$12,772,267
€11,018,934
Price
$0.02
€0.02
Volume (24 hr)
$469,631
€405,162
Change (24 hr)
-3.37%
Change (7d)
-13.96%
Learn More
Buy/Sell Now
381
ProChain
381
Market Cap
$12,721,915
€10,975,495
Price
$0.26
€0.22
Volume (24 hr)
$8,813,420
€7,603,544
Change (24 hr)
-1.17%
Change (7d)
-12.94%
Learn More
Buy/Sell Now
382
Fortuna
382
Market Cap
$12,649,403
€10,912,936
Price
$0.03
€0.03
Volume (24 hr)
$948,305
€818,125
Change (24 hr)
-2.9%
Change (7d)
-14.05%
Learn More
Buy/Sell Now
383
Synereo
383
Market Cap
$12,585,933
€10,858,180
Price
$0.12
€0.11
Volume (24 hr)
$212,898
€183,672
Change (24 hr)
-2.34%
Change (7d)
-15.88%
Learn More
Buy/Sell Now
384
STK
384
Market Cap
$12,571,206
€10,845,474
Price
$0.04
€0.03
Volume (24 hr)
$803,035
€692,797
Change (24 hr)
-3.01%
Change (7d)
-6.8%
Learn More
Buy/Sell Now
385
Gems
385
Market Cap
$12,484,564
€10,770,726
Price
$0.01
€0.01
Volume (24 hr)
$127,319
€109,841
Change (24 hr)
-0.49%
Change (7d)
-9.45%
Learn More
Buy/Sell Now
386
Cofound.it
386
Market Cap
$12,169,203
€10,498,656
Price
$0.04
€0.03
Volume (24 hr)
$149,026
€128,568
Change (24 hr)
-3.84%
Change (7d)
-20.49%
Learn More
Buy/Sell Now
387
Dimecoin
387
Market Cap
$12,157,278
€10,488,369
Price
$0.00
€0.00
Volume (24 hr)
$12,959
€11,180
Change (24 hr)
-9.11%
Change (7d)
-12.61%
Learn More
Buy/Sell Now
388
Silent Notary
388
Market Cap
$12,145,624
€10,478,315
Price
$0.00
€0.00
Volume (24 hr)
$530,083
€457,315
Change (24 hr)
+5.48%
Change (7d)
-27.43%
Learn More
Buy/Sell Now
389
Unikoin Gold
389
Market Cap
$12,142,389
€10,475,523
Price
$0.09
€0.07
Volume (24 hr)
$447,163
€385,778
Change (24 hr)
-0.11%
Change (7d)
-18.11%
Learn More
Buy/Sell Now
390
Everex
390
Market Cap
$12,066,368
€10,409,938
Price
$0.73
€0.63
Volume (24 hr)
$113,748
€98,133
Change (24 hr)
-1.33%
Change (7d)
-14.45%
Learn More
Buy/Sell Now
391
Pascal Coin
391
Market Cap
$12,013,157
€10,364,033
Price
$0.56
€0.48
Volume (24 hr)
$46,578
€40,184
Change (24 hr)
-2.03%
Change (7d)
-8.15%
Learn More
Buy/Sell Now
392
HempCoin
392
Market Cap
$12,006,584
€10,358,361
Price
$0.05
€0.04
Volume (24 hr)
$19,198
€16,562
Change (24 hr)
-5.16%
Change (7d)
-6.15%
Learn More
Buy/Sell Now
393
Switcheo
393
Market Cap
$11,986,382
€10,340,933
Price
$0.02
€0.02
Volume (24 hr)
$85,820
€74,039
Change (24 hr)
-1.73%
Change (7d)
-9.61%
Learn More
Buy/Sell Now
394
DeepOnion
394
Market Cap
$11,973,919
€10,330,181
Price
$0.78
€0.67
Volume (24 hr)
$32,913
€28,395
Change (24 hr)
-1.17%
Change (7d)
-4.61%
Learn More
Buy/Sell Now
395
Quantum
395
Market Cap
$11,824,660
€10,201,411
Price
$0.16
€0.14
Volume (24 hr)
$159,848
€137,905
Change (24 hr)
+0.47%
Change (7d)
-0.61%
Learn More
Buy/Sell Now
396
SHIELD
396
Market Cap
$11,769,918
€10,154,184
Price
$0.02
€0.02
Volume (24 hr)
$13,885
€11,979
Change (24 hr)
-2.02%
Change (7d)
-21.7%
Learn More
Buy/Sell Now
397
Aurora DAO
397
Market Cap
$11,654,144
€10,054,303
Price
$0.11
€0.10
Volume (24 hr)
$49,352
€42,577
Change (24 hr)
-1.86%
Change (7d)
-32.0%
Learn More
Buy/Sell Now
398
Lamden
398
Market Cap
$11,621,443
€10,026,091
Price
$0.08
€0.07
Volume (24 hr)
$34,465
€29,734
Change (24 hr)
-3.87%
Change (7d)
-13.08%
Learn More
Buy/Sell Now
399
Neurotoken
399
Market Cap
$11,616,227
€10,021,591
Price
$0.14
€0.12
Volume (24 hr)
$690,547
€595,751
Change (24 hr)
-3.21%
Change (7d)
-26.43%
Learn More
Buy/Sell Now
400
NoLimitCoin
400
Market Cap
$11,604,385
€10,011,375
Price
$0.06
€0.05
Volume (24 hr)
$38,533
€33,243
Change (24 hr)
-6.11%
Change (7d)
-6.59%
Learn More
Buy/Sell Now
401
Bitcoin Atom
401
Market Cap
$11,394,993
€9,830,727
Price
$0.63
€0.54
Volume (24 hr)
$16,449
€14,191
Change (24 hr)
-2.24%
Change (7d)
-5.5%
Learn More
Buy/Sell Now
402
SunContract
402
Market Cap
$11,292,364
€9,742,187
Price
$0.09
€0.08
Volume (24 hr)
$1,759,180
€1,517,686
Change (24 hr)
-3.39%
Change (7d)
-10.71%
Learn More
Buy/Sell Now
403
AICHAIN
403
Market Cap
$11,258,667
€9,713,116
Price
$0.02
€0.02
Volume (24 hr)
$1,390,510
€1,199,626
Change (24 hr)
-9.25%
Change (7d)
-15.98%
Learn More
Buy/Sell Now
404
Bloom
404
Market Cap
$11,176,904
€9,642,577
Price
$0.23
€0.20
Volume (24 hr)
$67,197
€57,972
Change (24 hr)
-2.74%
Change (7d)
-22.79%
Learn More
Buy/Sell Now
405
Ormeus Coin
405
Market Cap
$11,133,225
€9,604,894
Price
$0.65
€0.56
Volume (24 hr)
$2,318,730
€2,000,423
Change (24 hr)
-2.32%
Change (7d)
-10.61%
Learn More
Buy/Sell Now
406
Nework
406
Market Cap
$11,051,843
€9,534,684
Price
$0.07
€0.06
Volume (24 hr)
$4,919,850
€4,244,470
Change (24 hr)
-1.89%
Change (7d)
-10.53%
Learn More
Buy/Sell Now
407
Monetha
407
Market Cap
$11,023,652
€9,510,363
Price
$0.05
€0.04
Volume (24 hr)
$1,151,940
€993,806
Change (24 hr)
+0.69%
Change (7d)
-6.94%
Learn More
Buy/Sell Now
408
Sakura Bloom
408
Market Cap
$11,018,697
€9,506,089
Price
$0.00
€0.00
Volume (24 hr)
$140,937
€121,590
Change (24 hr)
-0.28%
Change (7d)
-3.97%
Learn More
Buy/Sell Now
409
DubaiCoin
409
Market Cap
$10,961,869
€9,457,061
Price
$4.91
€4.24
Volume (24 hr)
$147,343
€127,116
Change (24 hr)
-2.68%
Change (7d)
+35.69%
Learn More
Buy/Sell Now
410
Mooncoin
410
Market Cap
$10,951,315
€9,447,956
Price
$0.00
€0.00
Volume (24 hr)
$3,627
€3,129
Change (24 hr)
-6.46%
Change (7d)
-16.64%
Learn More
Buy/Sell Now
411
GridCoin
411
Market Cap
$10,923,215
€9,423,713
Price
$0.03
€0.02
Volume (24 hr)
$19,523
€16,843
Change (24 hr)
-8.08%
Change (7d)
-14.75%
Learn More
Buy/Sell Now
412
Restart Energy MWAT
412
Market Cap
$10,892,858
€9,397,524
Price
$0.03
€0.02
Volume (24 hr)
$18,078
€15,597
Change (24 hr)
-0.47%
Change (7d)
-11.85%
Learn More
Buy/Sell Now
413
Stox
413
Market Cap
$10,866,813
€9,375,054
Price
$0.25
€0.22
Volume (24 hr)
$1,168,510
€1,008,101
Change (24 hr)
-2.09%
Change (7d)
-16.97%
Learn More
Buy/Sell Now
414
Rialto
414
Market Cap
$10,849,843
€9,360,414
Price
$0.14
€0.12
Volume (24 hr)
$5,967
€5,148
Change (24 hr)
-1.42%
Change (7d)
+5.51%
Learn More
Buy/Sell Now
415
Covesting
415
Market Cap
$10,776,325
€9,296,988
Price
$0.62
€0.53
Volume (24 hr)
$60,555
€52,242
Change (24 hr)
-6.79%
Change (7d)
-5.41%
Learn More
Buy/Sell Now
416
Cappasity
416
Market Cap
$10,752,528
€9,276,458
Price
$0.02
€0.02
Volume (24 hr)
$502,037
€433,119
Change (24 hr)
-1.72%
Change (7d)
-10.25%
Learn More
Buy/Sell Now
417
ATMChain
417
Market Cap
$10,651,828
€9,189,582
Price
$0.00
€0.00
Volume (24 hr)
$17,216
€14,853
Change (24 hr)
+2.74%
Change (7d)
-7.19%
Learn More
Buy/Sell Now
418
Crown
418
Market Cap
$10,648,405
€9,186,629
Price
$0.56
€0.49
Volume (24 hr)
$16,308
€14,069
Change (24 hr)
-4.75%
Change (7d)
-15.21%
Learn More
Buy/Sell Now
419
Olympus Labs
419
Market Cap
$10,587,147
€9,133,780
Price
$0.28
€0.24
Volume (24 hr)
$127,529
€110,022
Change (24 hr)
+2.53%
Change (7d)
+8.91%
Learn More
Buy/Sell Now
420
Oxycoin
420
Market Cap
$10,564,939
€9,114,620
Price
$0.10
€0.08
Volume (24 hr)
$26,836
€23,152
Change (24 hr)
-1.36%
Change (7d)
-0.41%
Learn More
Buy/Sell Now
421
BlackCoin
421
Market Cap
$10,529,130
€9,083,728
Price
$0.14
€0.12
Volume (24 hr)
$196,163
€169,234
Change (24 hr)
-7.6%
Change (7d)
-20.97%
Learn More
Buy/Sell Now
422
DADI
422
Market Cap
$10,470,580
€9,033,214
Price
$0.13
€0.12
Volume (24 hr)
$1,566,510
€1,351,465
Change (24 hr)
-1.2%
Change (7d)
-10.54%
Learn More
Buy/Sell Now