Cryptocurrencies

View All
Display Value in:
Currency
Market Cap
Price
Volume (24 hr)
Change (24 hr)
Change (7d)
Learn More
Start Trading
1
Bitcoin
1
Market Cap
$152,280,891,526
€123,678,733,075
Price
$8,962.86
€7,279.41
Volume (24 hr)
$8,221,860,000
€6,677,589,146
Change (24 hr)
+7.69%
Change (7d)
+11.83%
2
Ethereum
2
Market Cap
$61,254,188,719
€49,749,120,723
Price
$619.03
€502.76
Volume (24 hr)
$2,657,790,000
€2,158,590,593
Change (24 hr)
+8.29%
Change (7d)
+23.17%
3
Ripple
3
Market Cap
$35,798,218,097
€29,074,417,783
Price
$0.92
€0.74
Volume (24 hr)
$1,663,460,000
€1,351,020,626
Change (24 hr)
+7.63%
Change (7d)
+42.52%
4
Bitcoin Cash
4
Market Cap
$19,688,914,462
€15,990,844,103
Price
$1,152.39
€935.94
Volume (24 hr)
$1,062,660,000
€863,065,886
Change (24 hr)
+17.92%
Change (7d)
+54.55%
5
EOS
5
Market Cap
$9,014,376,194
€7,321,250,985
Price
$11.17
€9.07
Volume (24 hr)
$1,492,340,000
€1,212,041,240
Change (24 hr)
+13.51%
Change (7d)
+28.52%
6
Litecoin
6
Market Cap
$8,704,748,145
€7,069,778,825
Price
$154.94
€125.84
Volume (24 hr)
$460,971,000
€374,389,122
Change (24 hr)
+5.88%
Change (7d)
+21.91%
7
Cardano
7
Market Cap
$7,850,665,105
€6,376,113,931
Price
$0.30
€0.25
Volume (24 hr)
$306,212,000
€248,697,731
Change (24 hr)
+8.56%
Change (7d)
+50.18%
8
Stellar
8
Market Cap
$7,263,717,560
€5,899,409,809
Price
$0.39
€0.32
Volume (24 hr)
$139,950,000
€113,663,891
Change (24 hr)
+4.78%
Change (7d)
+55.3%
9
IOTA
9
Market Cap
$5,458,580,546
€4,433,322,655
Price
$1.96
€1.59
Volume (24 hr)
$102,543,000
€83,282,861
Change (24 hr)
+8.33%
Change (7d)
+44.58%
10
NEO
10
Market Cap
$5,089,948,500
€4,133,928,923
Price
$78.31
€63.60
Volume (24 hr)
$171,280,000
€139,109,334
Change (24 hr)
+5.94%
Change (7d)
+22.76%
11
Monero
11
Market Cap
$4,300,165,130
€3,492,486,614
Price
$269.58
€218.95
Volume (24 hr)
$109,496,000
€88,929,914
Change (24 hr)
+9.09%
Change (7d)
+39.58%
12
TRON
12
Market Cap
$3,692,821,588
€2,999,217,373
Price
$0.06
€0.05
Volume (24 hr)
$641,842,000
€521,288,026
Change (24 hr)
+12.94%
Change (7d)
+40.47%
13
Dash
13
Market Cap
$3,675,194,844
€2,984,901,372
Price
$458.15
€372.10
Volume (24 hr)
$108,018,000
€87,729,519
Change (24 hr)
+5.87%
Change (7d)
+25.73%
14
NEM
14
Market Cap
$3,646,962,000
€2,961,971,362
Price
$0.41
€0.33
Volume (24 hr)
$51,979,200
€42,216,207
Change (24 hr)
+4.88%
Change (7d)
+37.91%
15
Tether
15
Market Cap
$2,302,258,814
€1,869,837,053
Price
$1.01
€0.82
Volume (24 hr)
$3,349,430,000
€2,720,323,310
Change (24 hr)
+0.81%
Change (7d)
+0.6%
16
VeChain
16
Market Cap
$2,063,412,150
€1,675,851,763
Price
$3.92
€3.19
Volume (24 hr)
$86,342,900
€70,125,545
Change (24 hr)
+5.49%
Change (7d)
+19.19%
17
Ethereum Classic
17
Market Cap
$1,980,767,608
€1,608,729,932
Price
$19.56
€15.88
Volume (24 hr)
$247,247,000
€200,807,832
Change (24 hr)
+6.12%
Change (7d)
+22.33%
18
Qtum
18
Market Cap
$1,803,131,473
€1,464,458,304
Price
$20.37
€16.54
Volume (24 hr)
$231,756,000
€188,226,429
Change (24 hr)
+8.8%
Change (7d)
+27.59%
19
OmiseGO
19
Market Cap
$1,619,884,692
€1,315,629,850
Price
$15.87
€12.89
Volume (24 hr)
$101,041,000
€82,062,974
Change (24 hr)
+1.17%
Change (7d)
+17.71%
20
Binance Coin
20
Market Cap
$1,487,702,842
€1,208,275,056
Price
$13.05
€10.60
Volume (24 hr)
$91,304,800
€74,155,476
Change (24 hr)
+7.36%
Change (7d)
-3.66%
21
ICON
21
Market Cap
$1,388,863,352
€1,128,000,093
Price
$3.59
€2.91
Volume (24 hr)
$71,620,300
€58,168,217
Change (24 hr)
+11.6%
Change (7d)
+41.79%
22
Lisk
22
Market Cap
$1,276,712,640
€1,036,914,088
Price
$12.15
€9.87
Volume (24 hr)
$28,672,400
€23,287,006
Change (24 hr)
+4.85%
Change (7d)
+21.86%
23
Bitcoin Gold
23
Market Cap
$1,179,566,563
€958,014,474
Price
$69.57
€56.50
Volume (24 hr)
$68,454,400
€55,596,952
Change (24 hr)
+15.72%
Change (7d)
+51.53%
24
Populous
24
Market Cap
$1,109,299,317
€900,945,173
Price
$29.98
€24.35
Volume (24 hr)
$9,745,710
€7,915,222
Change (24 hr)
+24.52%
Change (7d)
+91.76%
25
Zcash
25
Market Cap
$1,053,033,520
€855,247,499
Price
$280.96
€228.19
Volume (24 hr)
$79,291,600
€64,398,655
Change (24 hr)
+8.24%
Change (7d)
+21.71%
26
Verge
26
Market Cap
$1,052,539,180
€854,846,009
Price
$0.07
€0.06
Volume (24 hr)
$162,770,000
€132,197,725
Change (24 hr)
-1.82%
Change (7d)
-25.74%
27
Nano
27
Market Cap
$1,027,869,308
€834,809,755
Price
$7.71
€6.27
Volume (24 hr)
$19,502,700
€15,839,605
Change (24 hr)
+11.56%
Change (7d)
+27.64%
28
Bytom
28
Market Cap
$915,955,740
€743,916,353
Price
$0.93
€0.75
Volume (24 hr)
$74,183,800
€60,250,228
Change (24 hr)
-1.19%
Change (7d)
+2.41%
29
Bytecoin
29
Market Cap
$913,977,007
€742,309,275
Price
$0.00
€0.00
Volume (24 hr)
$8,257,240
€6,706,324
Change (24 hr)
-0.73%
Change (7d)
+57.38%
30
Bitcoin Private
30
Market Cap
$860,676,397
€699,019,853
Price
$42.18
€34.26
Volume (24 hr)
$1,196,770
€971,987
Change (24 hr)
+34.23%
Change (7d)
+58.95%
Learn More
Buy/Sell Now
31
Steem
31
Market Cap
$812,579,647
€659,956,875
Price
$3.20
€2.60
Volume (24 hr)
$23,922,600
€19,429,338
Change (24 hr)
+5.12%
Change (7d)
+18.78%
32
BitShares
32
Market Cap
$730,640,029
€593,407,566
Price
$0.28
€0.23
Volume (24 hr)
$42,735,900
€34,709,030
Change (24 hr)
+11.89%
Change (7d)
+48.68%
33
Wanchain
33
Market Cap
$702,783,639
€570,783,302
Price
$6.62
€5.38
Volume (24 hr)
$19,884,000
€16,149,288
Change (24 hr)
+6.45%
Change (7d)
+12.11%
Learn More
Buy/Sell Now
34
Siacoin
34
Market Cap
$679,667,514
€552,008,963
Price
$0.02
€0.02
Volume (24 hr)
$40,916,600
€33,231,440
Change (24 hr)
+4.54%
Change (7d)
+22.34%
35
Bitcoin Diamond
35
Market Cap
$667,626,325
€542,229,411
Price
$4.36
€3.54
Volume (24 hr)
$14,657,900
€11,904,780
Change (24 hr)
+8.19%
Change (7d)
+56.08%
Learn More
Buy/Sell Now
36
Dogecoin
36
Market Cap
$657,862,735
€534,299,667
Price
$0.01
€0.00
Volume (24 hr)
$23,849,100
€19,369,643
Change (24 hr)
-0.25%
Change (7d)
+40.23%
37
Zilliqa
37
Market Cap
$610,111,858
€495,517,598
Price
$0.08
€0.07
Volume (24 hr)
$37,417,200
€30,389,314
Change (24 hr)
+20.49%
Change (7d)
+47.64%
38
Stratis
38
Market Cap
$580,770,243
€471,687,072
Price
$5.88
€4.77
Volume (24 hr)
$14,258,300
€11,580,235
Change (24 hr)
+4.96%
Change (7d)
+25.92%
39
Maker
39
Market Cap
$567,243,144
€460,700,701
Price
$917.53
€745.20
Volume (24 hr)
$185,607
€150,745
Change (24 hr)
+6.24%
Change (7d)
+29.02%
40
Status
40
Market Cap
$548,371,143
€445,373,333
Price
$0.16
€0.13
Volume (24 hr)
$100,859,000
€81,915,158
Change (24 hr)
+11.56%
Change (7d)
+39.73%
41
RChain
41
Market Cap
$544,800,208
€442,473,109
Price
$1.51
€1.23
Volume (24 hr)
$639,309
€519,231
Change (24 hr)
+9.78%
Change (7d)
+26.24%
42
Waves
42
Market Cap
$532,696,000
€432,642,374
Price
$5.33
€4.33
Volume (24 hr)
$33,484,200
€27,195,030
Change (24 hr)
+3.28%
Change (7d)
+19.95%
43
DigixDAO
43
Market Cap
$532,080,000
€432,142,074
Price
$266.04
€216.07
Volume (24 hr)
$12,470,600
€10,128,310
Change (24 hr)
+4.24%
Change (7d)
+12.14%
44
0x
44
Market Cap
$493,718,349
€400,985,700
Price
$0.94
€0.76
Volume (24 hr)
$13,183,800
€10,707,553
Change (24 hr)
+2.03%
Change (7d)
+31.89%
45
Decred
45
Market Cap
$481,929,625
€391,411,193
Price
$67.44
€54.78
Volume (24 hr)
$13,988,000
€11,360,704
Change (24 hr)
+7.15%
Change (7d)
+13.74%
46
Ontology
46
Market Cap
$481,797,990
€391,304,282
Price
$4.28
€3.48
Volume (24 hr)
$64,373,500
€52,282,547
Change (24 hr)
-0.91%
Change (7d)
-0.75%
Learn More
Buy/Sell Now
47
Aeternity
47
Market Cap
$476,652,697
€387,125,404
Price
$2.05
€1.66
Volume (24 hr)
$16,714,700
€13,575,261
Change (24 hr)
+1.5%
Change (7d)
+17.78%
48
Augur
48
Market Cap
$452,750,100
€367,712,312
Price
$41.16
€33.43
Volume (24 hr)
$7,500,200
€6,091,475
Change (24 hr)
+12.08%
Change (7d)
+39.44%
49
Loopring
49
Market Cap
$447,935,692
€363,802,171
Price
$0.78
€0.64
Volume (24 hr)
$29,201,000
€23,716,322
Change (24 hr)
-0.33%
Change (7d)
+25.39%
50
Aion
50
Market Cap
$447,693,497
€363,605,466
Price
$3.39
€2.76
Volume (24 hr)
$13,562,200
€11,014,880
Change (24 hr)
+6.82%
Change (7d)
+22.69%
51
Golem
51
Market Cap
$436,635,211
€354,624,203
Price
$0.52
€0.43
Volume (24 hr)
$67,581,800
€54,888,248
Change (24 hr)
+19.04%
Change (7d)
+15.3%
52
Komodo
52
Market Cap
$413,734,451
€336,024,778
Price
$3.98
€3.23
Volume (24 hr)
$5,727,140
€4,651,440
Change (24 hr)
+4.95%
Change (7d)
+15.94%
53
Basic Attention Token
53
Market Cap
$412,512,000
€335,031,934
Price
$0.41
€0.34
Volume (24 hr)
$15,099,200
€12,263,193
Change (24 hr)
+7.71%
Change (7d)
+64.01%
54
Waltonchain
54
Market Cap
$400,802,759
€325,521,980
Price
$12.87
€10.45
Volume (24 hr)
$4,925,350
€4,000,246
Change (24 hr)
+6.11%
Change (7d)
+18.15%
55
Ardor
55
Market Cap
$387,841,574
€314,995,230
Price
$0.39
€0.32
Volume (24 hr)
$11,044,500
€8,970,067
Change (24 hr)
+4.2%
Change (7d)
+30.96%
56
IOStoken
56
Market Cap
$361,127,760
€293,298,938
Price
$0.04
€0.03
Volume (24 hr)
$74,495,600
€60,503,464
Change (24 hr)
+6.48%
Change (7d)
+20.87%
57
DigiByte
57
Market Cap
$358,743,423
€291,362,439
Price
$0.04
€0.03
Volume (24 hr)
$6,316,320
€5,129,957
Change (24 hr)
+5.37%
Change (7d)
+20.34%
58
Hshare
58
Market Cap
$349,652,837
€283,979,293
Price
$8.15
€6.62
Volume (24 hr)
$44,548,200
€36,180,934
Change (24 hr)
+9.27%
Change (7d)
+21.14%
59
Ark
59
Market Cap
$319,575,105
€259,550,911
Price
$3.13
€2.54
Volume (24 hr)
$4,313,380
€3,503,219
Change (24 hr)
+4.65%
Change (7d)
+20.53%
60
Mithril
60
Market Cap
$318,357,850
€258,562,287
Price
$1.05
€0.85
Volume (24 hr)
$141,708,000
€115,091,695
Change (24 hr)
-4.28%
Change (7d)
+60.95%
Learn More
Buy/Sell Now
61
PIVX
61
Market Cap
$307,455,202
€249,707,429
Price
$5.49
€4.46
Volume (24 hr)
$7,172,020
€5,824,935
Change (24 hr)
+0.92%
Change (7d)
+23.05%
62
Dragonchain
62
Market Cap
$302,788,711
€245,917,421
Price
$1.27
€1.03
Volume (24 hr)
$2,866,830
€2,328,368
Change (24 hr)
+9.22%
Change (7d)
+44.26%
63
aelf
63
Market Cap
$288,772,500
€234,533,805
Price
$1.16
€0.94
Volume (24 hr)
$61,404,800
€49,871,443
Change (24 hr)
+3.9%
Change (7d)
+15.22%
64
Cryptonex
64
Market Cap
$278,379,063
€226,092,515
Price
$6.16
€5.00
Volume (24 hr)
$1,651,500
€1,341,307
Change (24 hr)
+7.78%
Change (7d)
+10.46%
65
Substratum
65
Market Cap
$277,758,786
€225,588,742
Price
$0.73
€0.59
Volume (24 hr)
$10,922,400
€8,870,900
Change (24 hr)
+2.88%
Change (7d)
+36.55%
Learn More
Buy/Sell Now
66
QASH
66
Market Cap
$274,570,800
€222,999,539
Price
$0.78
€0.64
Volume (24 hr)
$4,639,080
€3,767,745
Change (24 hr)
+10.66%
Change (7d)
+24.88%
67
KuCoin Shares
67
Market Cap
$272,790,622
€221,553,724
Price
$3.60
€2.93
Volume (24 hr)
$992,572
€806,142
Change (24 hr)
+10.51%
Change (7d)
+12.12%
68
Factom
68
Market Cap
$263,427,833
€213,949,500
Price
$30.12
€24.47
Volume (24 hr)
$3,731,600
€3,030,712
Change (24 hr)
+3.4%
Change (7d)
+14.12%
69
Gas
69
Market Cap
$262,124,373
€212,890,863
Price
$25.88
€21.02
Volume (24 hr)
$7,142,120
€5,800,651
Change (24 hr)
+12.81%
Change (7d)
+40.59%
70
Centrality
70
Market Cap
$260,363,952
€211,461,092
Price
$0.38
€0.31
Volume (24 hr)
$248,035
€201,448
Change (24 hr)
+0.48%
Change (7d)
+23.92%
Learn More
Buy/Sell Now
71
Veritaseum
71
Market Cap
$258,173,323
€209,681,918
Price
$126.76
€102.95
Volume (24 hr)
$690,857
€561,097
Change (24 hr)
+5.19%
Change (7d)
+16.8%
72
Dentacoin
72
Market Cap
$248,719,329
€202,003,621
Price
$0.00
€0.00
Volume (24 hr)
$928,051
€753,740
Change (24 hr)
+33.35%
Change (7d)
+113.28%
73
Syscoin
73
Market Cap
$241,168,756
€195,871,234
Price
$0.45
€0.37
Volume (24 hr)
$5,628,620
€4,571,424
Change (24 hr)
+1.27%
Change (7d)
+25.66%
Learn More
Buy/Sell Now
74
MonaCoin
74
Market Cap
$240,716,858
€195,504,214
Price
$4.09
€3.32
Volume (24 hr)
$3,607,960
€2,930,295
Change (24 hr)
+3.74%
Change (7d)
+13.67%
75
Storm
75
Market Cap
$239,611,135
€194,606,174
Price
$0.06
€0.05
Volume (24 hr)
$340,819,000
€276,804,671
Change (24 hr)
+38.52%
Change (7d)
+69.85%
Learn More
Buy/Sell Now
76
Elastos
76
Market Cap
$239,049,677
€194,150,171
Price
$47.33
€38.44
Volume (24 hr)
$30,692,000
€24,927,275
Change (24 hr)
+21.79%
Change (7d)
+21.99%
Learn More
Buy/Sell Now
77
Pundi X
77
Market Cap
$232,597,754
€188,910,081
Price
$0.00
€0.00
Volume (24 hr)
$15,254,500
€12,389,324
Change (24 hr)
-10.45%
Change (7d)
+382.43%
Learn More
Buy/Sell Now
78
GXChain
78
Market Cap
$232,504,200
€188,834,099
Price
$3.88
€3.15
Volume (24 hr)
$15,251,200
€12,386,643
Change (24 hr)
+16.1%
Change (7d)
+30.68%
79
Ethos
79
Market Cap
$232,498,806
€188,829,718
Price
$3.04
€2.47
Volume (24 hr)
$8,854,140
€7,191,111
Change (24 hr)
+1.17%
Change (7d)
+21.84%
80
Kyber Network
80
Market Cap
$231,286,351
€187,844,992
Price
$1.72
€1.40
Volume (24 hr)
$12,284,600
€9,977,245
Change (24 hr)
+8.46%
Change (7d)
+30.41%
81
ReddCoin
81
Market Cap
$225,647,127
€183,264,955
Price
$0.01
€0.01
Volume (24 hr)
$16,471,900
€13,378,065
Change (24 hr)
+0.04%
Change (7d)
+36.83%
82
FunFair
82
Market Cap
$224,514,711
€182,345,235
Price
$0.05
€0.04
Volume (24 hr)
$3,517,720
€2,857,004
Change (24 hr)
+6.69%
Change (7d)
+20.96%
83
Nebulas
83
Market Cap
$219,905,460
€178,601,717
Price
$6.19
€5.03
Volume (24 hr)
$26,389,800
€21,433,136
Change (24 hr)
+11.72%
Change (7d)
+17.34%
84
Mixin
84
Market Cap
$216,963,320
€176,212,184
Price
$524.34
€425.86
Volume (24 hr)
$206,042
€167,342
Change (24 hr)
+17.38%
Change (7d)
+39.5%
Learn More
Buy/Sell Now
85
Revain
85
Market Cap
$213,612,036
€173,490,355
Price
$1.15
€0.93
Volume (24 hr)
$2,347,160
€1,906,305
Change (24 hr)
+17.69%
Change (7d)
+31.41%
86
Nxt
86
Market Cap
$211,806,969
€172,024,325
Price
$0.21
€0.17
Volume (24 hr)
$7,003,290
€5,687,897
Change (24 hr)
+2.02%
Change (7d)
+28.97%
Learn More
Buy/Sell Now
87
WAX
87
Market Cap
$210,625,894
€171,065,085
Price
$0.34
€0.28
Volume (24 hr)
$13,788,100
€11,198,350
Change (24 hr)
-10.78%
Change (7d)
+54.38%
Learn More
Buy/Sell Now
88
Monaco
88
Market Cap
$207,970,009
€168,908,042
Price
$13.17
€10.69
Volume (24 hr)
$81,007,800
€65,792,510
Change (24 hr)
-2.67%
Change (7d)
+91.16%
Learn More
Buy/Sell Now
89
SALT
89
Market Cap
$203,945,938
€165,639,792
Price
$3.52
€2.86
Volume (24 hr)
$10,558,300
€8,575,187
Change (24 hr)
+6.76%
Change (7d)
+27.08%
Learn More
Buy/Sell Now
90
SmartCash
90
Market Cap
$199,100,501
€161,704,450
Price
$0.22
€0.18
Volume (24 hr)
$223,056
€181,161
Change (24 hr)
+19.58%
Change (7d)
+101.03%
Learn More
Buy/Sell Now
91
Power Ledger
91
Market Cap
$195,764,673
€158,995,174
Price
$0.54
€0.43
Volume (24 hr)
$24,367,800
€19,790,918
Change (24 hr)
+11.62%
Change (7d)
+36.07%
Learn More
Buy/Sell Now
92
ZCoin
92
Market Cap
$193,148,017
€156,869,991
Price
$42.18
€34.26
Volume (24 hr)
$2,333,330
€1,895,072
Change (24 hr)
+8.36%
Change (7d)
+27.69%
93
Enigma
93
Market Cap
$191,484,808
€155,519,174
Price
$2.56
€2.08
Volume (24 hr)
$16,130,800
€13,101,032
Change (24 hr)
+13.49%
Change (7d)
+41.92%
Learn More
Buy/Sell Now
94
Kin
94
Market Cap
$181,289,512
€147,238,810
Price
$0.00
€0.00
Volume (24 hr)
$1,010,260
€820,508
Change (24 hr)
+9.5%
Change (7d)
+60.49%
Learn More
Buy/Sell Now
95
Bancor
95
Market Cap
$178,063,165
€144,618,451
Price
$3.86
€3.14
Volume (24 hr)
$18,410,400
€14,952,467
Change (24 hr)
+9.03%
Change (7d)
+26.43%
Learn More
Buy/Sell Now
96
TenX
96
Market Cap
$174,704,797
€141,890,869
Price
$1.60
€1.30
Volume (24 hr)
$7,130,290
€5,791,043
Change (24 hr)
+2.35%
Change (7d)
+29.97%
Learn More
Buy/Sell Now
97
Byteball Bytes
97
Market Cap
$174,393,151
€141,637,757
Price
$269.98
€219.27
Volume (24 hr)
$526,862
€427,904
Change (24 hr)
-4.9%
Change (7d)
+9.92%
98
Electroneum
98
Market Cap
$171,989,026
€139,685,187
Price
$0.03
€0.02
Volume (24 hr)
$1,461,090
€1,186,661
Change (24 hr)
+10.53%
Change (7d)
+1.77%
99
MaidSafeCoin
99
Market Cap
$171,727,801
€139,473,027
Price
$0.38
€0.31
Volume (24 hr)
$2,158,060
€1,752,722
Change (24 hr)
+0.13%
Change (7d)
+14.12%
100
ChainLink
100
Market Cap
$171,422,650
€139,225,191
Price
$0.49
€0.40
Volume (24 hr)
$12,908,200
€10,483,717
Change (24 hr)
+4.11%
Change (7d)
+22.48%
101
Loom Network
101
Market Cap
$169,965,804
€138,041,977
Price
$0.32
€0.26
Volume (24 hr)
$2,723,680
€2,212,105
Change (24 hr)
+19.74%
Change (7d)
+95.1%
Learn More
Buy/Sell Now
102
Nucleus Vision
102
Market Cap
$162,548,572
€132,017,886
Price
$0.04
€0.03
Volume (24 hr)
$29,213,500
€23,726,474
Change (24 hr)
+3.38%
Change (7d)
-8.1%
Learn More
Buy/Sell Now
103
Neblio
103
Market Cap
$157,425,347
€127,856,931
Price
$12.09
€9.82
Volume (24 hr)
$14,785,900
€12,008,738
Change (24 hr)
+9.4%
Change (7d)
+20.51%
Learn More
Buy/Sell Now
104
Fusion
104
Market Cap
$156,447,112
€127,062,433
Price
$5.27
€4.28
Volume (24 hr)
$3,094,410
€2,513,202
Change (24 hr)
+5.93%
Change (7d)
+38.39%
Learn More
Buy/Sell Now
105
Request Network
105
Market Cap
$153,684,362
€124,818,597
Price
$0.23
€0.19
Volume (24 hr)
$5,511,100
€4,475,978
Change (24 hr)
+3.36%
Change (7d)
+16.2%
Learn More
Buy/Sell Now
106
Storj
106
Market Cap
$150,338,531
€122,101,197
Price
$1.11
€0.90
Volume (24 hr)
$18,610,700
€15,115,145
Change (24 hr)
+3.42%
Change (7d)
+21.05%
Learn More
Buy/Sell Now
107
Iconomi
107
Market Cap
$148,972,203
€120,991,499
Price
$1.49
€1.21
Volume (24 hr)
$4,700,810
€3,817,880
Change (24 hr)
+16.02%
Change (7d)
+26.48%
108
Cindicator
108
Market Cap
$143,697,394
€116,707,431
Price
$0.10
€0.08
Volume (24 hr)
$3,922,850
€3,186,041
Change (24 hr)
+2.19%
Change (7d)
+16.03%
Learn More
Buy/Sell Now
109
Particl
109
Market Cap
$141,650,518
€115,045,010
Price
$15.86
€12.88
Volume (24 hr)
$2,530,100
€2,054,884
Change (24 hr)
+0.5%
Change (7d)
+14.72%
Learn More
Buy/Sell Now
110
ZenCash
110
Market Cap
$141,179,516
€114,662,473
Price
$38.39
€31.18
Volume (24 hr)
$1,906,700
€1,548,574
Change (24 hr)
+3.59%
Change (7d)
+20.67%
Learn More
Buy/Sell Now
111
Emercoin
111
Market Cap
$140,493,994
€114,105,710
Price
$3.37
€2.74
Volume (24 hr)
$2,247,450
€1,825,323
Change (24 hr)
-0.03%
Change (7d)
+9.37%
Learn More
Buy/Sell Now
112
Game.com
112
Market Cap
$134,868,715
€109,536,999
Price
$0.23
€0.19
Volume (24 hr)
$61,522,300
€49,966,874
Change (24 hr)
+79.76%
Change (7d)
+350.13%
Learn More
Buy/Sell Now
113
Achain
113
Market Cap
$134,845,253
€109,517,943
Price
$0.29
€0.23
Volume (24 hr)
$31,290,400
€25,413,281
Change (24 hr)
+4.69%
Change (7d)
+27.97%
Learn More
Buy/Sell Now
114
TokenPay
114
Market Cap
$133,671,713
€108,564,823
Price
$8.74
€7.10
Volume (24 hr)
$2,943,860
€2,390,929
Change (24 hr)
+32.97%
Change (7d)
+126.53%
Learn More
Buy/Sell Now
115
Bitcore
115
Market Cap
$131,853,904
€107,088,444
Price
$9.21
€7.48
Volume (24 hr)
$684,018
€555,542
Change (24 hr)
+15.06%
Change (7d)
+69.0%
Learn More
Buy/Sell Now
116
Civic
116
Market Cap
$131,419,268
€106,735,444
Price
$0.38
€0.31
Volume (24 hr)
$10,244,200
€8,320,083
Change (24 hr)
+2.7%
Change (7d)
+8.39%
Learn More
Buy/Sell Now
117
Nexus
117
Market Cap
$128,197,658
€104,118,933
Price
$2.26
€1.83
Volume (24 hr)
$2,347,320
€1,906,435
Change (24 hr)
+2.55%
Change (7d)
+20.26%
Learn More
Buy/Sell Now
118
Skycoin
118
Market Cap
$128,009,981
€103,966,506
Price
$15.90
€12.92
Volume (24 hr)
$1,838,560
€1,493,232
Change (24 hr)
-0.21%
Change (7d)
-15.49%
Learn More
Buy/Sell Now
119
Matrix AI Network
119
Market Cap
$125,034,600
€101,549,976
Price
$0.83
€0.68
Volume (24 hr)
$1,370,950
€1,113,451
Change (24 hr)
+7.59%
Change (7d)
+15.19%
Learn More
Buy/Sell Now
120
Dent
120
Market Cap
$124,427,289
€101,056,734
Price
$0.01
€0.01
Volume (24 hr)
$3,786,490
€3,075,293
Change (24 hr)
+19.38%
Change (7d)
+7.91%
121
Po.et
121
Market Cap
$122,454,620
€99,454,581
Price
$0.05
€0.04
Volume (24 hr)
$11,089,000
€9,006,209
Change (24 hr)
+17.22%
Change (7d)
+20.0%
Learn More
Buy/Sell Now
122
Gnosis
122
Market Cap
$121,530,306
€98,703,876
Price
$110.02
€89.36
Volume (24 hr)
$1,412,040
€1,146,824
Change (24 hr)
+4.03%
Change (7d)
+39.0%
123
Santiment Network Token
123
Market Cap
$121,199,569
€98,435,260
Price
$1.93
€1.57
Volume (24 hr)
$6,352,930
€5,159,691
Change (24 hr)
+27.27%
Change (7d)
+46.2%
Learn More
Buy/Sell Now
124
Decentraland
124
Market Cap
$121,120,171
€98,370,775
Price
$0.12
€0.09
Volume (24 hr)
$10,677,700
€8,672,161
Change (24 hr)
+7.08%
Change (7d)
+20.86%
Learn More
Buy/Sell Now
125
POA Network
125
Market Cap
$120,551,969
€97,909,295
Price
$0.59
€0.48
Volume (24 hr)
$6,851,360
€5,564,503
Change (24 hr)
+2.49%
Change (7d)
+6.6%
Learn More
Buy/Sell Now
126
Vertcoin
126
Market Cap
$118,221,303
€96,016,387
Price
$2.69
€2.19
Volume (24 hr)
$3,676,810
€2,986,213
Change (24 hr)
+5.69%
Change (7d)
+18.36%
Learn More
Buy/Sell Now
127
SingularityNET
127
Market Cap
$117,219,191
€95,202,496
Price
$0.22
€0.18
Volume (24 hr)
$603,941
€490,506
Change (24 hr)
+2.21%
Change (7d)
+26.26%
Learn More
Buy/Sell Now
128
iExec RLC
128
Market Cap
$116,321,243
€94,473,206
Price
$1.45
€1.18
Volume (24 hr)
$3,424,570
€2,781,350
Change (24 hr)
+3.99%
Change (7d)
+36.62%
Learn More
Buy/Sell Now
129
Cube
129
Market Cap
$114,956,273
€93,364,611
Price
$0.02
€0.01
Volume (24 hr)
$10,083,100
€8,189,242
Change (24 hr)
-3.06%
Change (7d)
+39.16%
Learn More
Buy/Sell Now
130
GameCredits
130
Market Cap
$113,780,906
€92,410,007
Price
$1.77
€1.44
Volume (24 hr)
$1,060,310
€861,157
Change (24 hr)
+0.44%
Change (7d)
+20.56%
Learn More
Buy/Sell Now
131
Time New Bank
131
Market Cap
$113,515,551
€92,194,492
Price
$0.05
€0.04
Volume (24 hr)
$10,235,200
€8,312,774
Change (24 hr)
+10.26%
Change (7d)
+25.34%
Learn More
Buy/Sell Now
132
DeepBrain Chain
132
Market Cap
$113,214,300
€91,949,824
Price
$0.08
€0.06
Volume (24 hr)
$4,928,700
€4,002,967
Change (24 hr)
+23.79%
Change (7d)
+47.24%
Learn More
Buy/Sell Now
133
Polymath
133
Market Cap
$112,613,403
€91,461,790
Price
$0.47
€0.38
Volume (24 hr)
$2,719,170
€2,208,442
Change (24 hr)
+6.58%
Change (7d)
+19.72%
Learn More
Buy/Sell Now
134
Metal
134
Market Cap
$112,446,112
€91,325,921
Price
$4.64
€3.77
Volume (24 hr)
$19,902,100
€16,163,988
Change (24 hr)
+7.34%
Change (7d)
+22.5%
Learn More
Buy/Sell Now
135
Quantstamp
135
Market Cap
$111,127,045
€90,254,608
Price
$0.18
€0.15
Volume (24 hr)
$5,815,500
€4,723,204
Change (24 hr)
+3.41%
Change (7d)
+27.26%
Learn More
Buy/Sell Now
136
Cortex
136
Market Cap
$110,617,064
€89,840,414
Price
$1.35
€1.10
Volume (24 hr)
$51,543,500
€41,862,342
Change (24 hr)
+3.67%
Change (7d)
+%
Learn More
Buy/Sell Now
137
Paypex
137
Market Cap
$109,345,066
€88,807,329
Price
$1.60
€1.30
Volume (24 hr)
$20,572
€16,708
Change (24 hr)
+16.6%
Change (7d)
+61.65%
Learn More
Buy/Sell Now
138
Aragon
138
Market Cap
$107,426,977
€87,249,505
Price
$4.07
€3.31
Volume (24 hr)
$13,441,800
€10,917,094
Change (24 hr)
+3.85%
Change (7d)
+38.51%
Learn More
Buy/Sell Now
139
Arcblock
139
Market Cap
$106,971,170
€86,879,310
Price
$1.15
€0.93
Volume (24 hr)
$54,424,000
€44,201,812
Change (24 hr)
+16.64%
Change (7d)
+27.24%
Learn More
Buy/Sell Now
140
Groestlcoin
140
Market Cap
$106,259,508
€86,301,316
Price
$1.52
€1.24
Volume (24 hr)
$55,353,100
€44,956,404
Change (24 hr)
+4.42%
Change (7d)
+104.01%
Learn More
Buy/Sell Now
141
Nuls
141
Market Cap
$106,178,800
€86,235,767
Price
$2.65
€2.16
Volume (24 hr)
$12,593,300
€10,227,963
Change (24 hr)
+2.98%
Change (7d)
+15.04%
Learn More
Buy/Sell Now
142
Ubiq
142
Market Cap
$106,073,559
€86,150,293
Price
$2.62
€2.13
Volume (24 hr)
$2,442,200
€1,983,494
Change (24 hr)
+5.28%
Change (7d)
+19.08%
Learn More
Buy/Sell Now
143
Dynamic Trading Rights
143
Market Cap
$103,721,690
€84,240,164
Price
$0.09
€0.07
Volume (24 hr)
$60,991
€49,535
Change (24 hr)
+6.86%
Change (7d)
+21.67%
Learn More
Buy/Sell Now
144
Enjin Coin
144
Market Cap
$103,369,251
€83,953,921
Price
$0.14
€0.11
Volume (24 hr)
$12,245,400
€9,945,408
Change (24 hr)
+2.54%
Change (7d)
+21.38%
Learn More
Buy/Sell Now
145
High Performance Blockchain
145
Market Cap
$103,182,191
€83,801,996
Price
$3.47
€2.82
Volume (24 hr)
$7,176,520
€5,828,590
Change (24 hr)
+8.09%
Change (7d)
-5.14%
Learn More
Buy/Sell Now
146
DigitalNote
146
Market Cap
$103,124,226
€83,754,918
Price
$0.01
€0.01
Volume (24 hr)
$5,424,960
€4,406,017
Change (24 hr)
+2.89%
Change (7d)
+42.31%
Learn More
Buy/Sell Now
147
Raiden Network Token
147
Market Cap
$101,654,807
€82,561,493
Price
$2.03
€1.65
Volume (24 hr)
$7,646,490
€6,210,288
Change (24 hr)
+6.91%
Change (7d)
+25.76%
Learn More
Buy/Sell Now
148
SmartMesh
148
Market Cap
$100,045,196
€81,254,207
Price
$0.07
€0.06
Volume (24 hr)
$10,181,400
€8,269,079
Change (24 hr)
+17.65%
Change (7d)
+27.71%
Learn More
Buy/Sell Now
149
Genaro Network
149
Market Cap
$98,570,013
€80,056,101
Price
$0.41
€0.33
Volume (24 hr)
$5,611,470
€4,557,496
Change (24 hr)
+3.66%
Change (7d)
-2.59%
Learn More
Buy/Sell Now
150
Gifto
150
Market Cap
$96,507,819
€78,381,238
Price
$0.29
€0.23
Volume (24 hr)
$5,089,650
€4,133,686
Change (24 hr)
-0.75%
Change (7d)
+27.04%
Learn More
Buy/Sell Now
151
Blocknet
151
Market Cap
$95,099,102
€77,237,113
Price
$18.62
€15.12
Volume (24 hr)
$288,526
€234,334
Change (24 hr)
-0.69%
Change (7d)
+4.62%
Learn More
Buy/Sell Now
152
Litecoin Cash
152
Market Cap
$93,996,108
€76,341,289
Price
$0.17
€0.13
Volume (24 hr)
$227,118
€184,460
Change (24 hr)
+16.01%
Change (7d)
+4.94%
Learn More
Buy/Sell Now
153
Bluzelle
153
Market Cap
$92,869,920
€75,426,627
Price
$0.56
€0.46
Volume (24 hr)
$10,062,000
€8,172,105
Change (24 hr)
+4.95%
Change (7d)
+22.3%
Learn More
Buy/Sell Now
154
CyberMiles
154
Market Cap
$91,743,955
€74,512,147
Price
$0.14
€0.12
Volume (24 hr)
$36,669,500
€29,782,051
Change (24 hr)
+6.23%
Change (7d)
+38.28%
Learn More
Buy/Sell Now
155
MediBloc
155
Market Cap
$91,388,955
€74,223,824
Price
$0.03
€0.03
Volume (24 hr)
$3,525,560
€2,863,372
Change (24 hr)
+48.12%
Change (7d)
+56.55%
Learn More
Buy/Sell Now
156
SIRIN LABS Token
156
Market Cap
$89,803,350
€72,936,036
Price
$0.39
€0.32
Volume (24 hr)
$20,412,800
€16,578,766
Change (24 hr)
+3.86%
Change (7d)
+17.14%
Learn More
Buy/Sell Now
157
BitcoinDark
157
Market Cap
$89,265,564
€72,499,259
Price
$69.26
€56.25
Volume (24 hr)
$295,920
€240,339
Change (24 hr)
+8.01%
Change (7d)
+24.22%
158
Red Pulse
158
Market Cap
$89,148,410
€72,404,110
Price
$0.11
€0.09
Volume (24 hr)
$3,728,360
€3,028,081
Change (24 hr)
+8.98%
Change (7d)
+21.87%
Learn More
Buy/Sell Now
159
Theta Token
159
Market Cap
$88,892,360
€72,196,153
Price
$0.14
€0.12
Volume (24 hr)
$10,340,500
€8,398,296
Change (24 hr)
+5.65%
Change (7d)
+16.92%
Learn More
Buy/Sell Now
160
NavCoin
160
Market Cap
$88,701,107
€72,040,821
Price
$1.41
€1.15
Volume (24 hr)
$2,087,310
€1,695,261
Change (24 hr)
+3.77%
Change (7d)
+27.35%
Learn More
Buy/Sell Now
161
Genesis Vision
161
Market Cap
$88,373,528
€71,774,770
Price
$23.71
€19.26
Volume (24 hr)
$12,560,200
€10,201,080
Change (24 hr)
+10.79%
Change (7d)
+23.1%
Learn More
Buy/Sell Now
162
Ignis
162
Market Cap
$87,992,807
€71,465,558
Price
$0.12
€0.09
Volume (24 hr)
$2,525,380
€2,051,051
Change (24 hr)
-0.37%
Change (7d)
+14.95%
Learn More
Buy/Sell Now
163
PayPie
163
Market Cap
$87,545,700
€71,102,429
Price
$1.06
€0.86
Volume (24 hr)
$121,670
€98,817
Change (24 hr)
-4.35%
Change (7d)
+25.72%
Learn More
Buy/Sell Now
164
BOScoin
164
Market Cap
$80,990,707
€65,778,628
Price
$0.19
€0.15
Volume (24 hr)
$436,017
€354,122
Change (24 hr)
+13.2%
Change (7d)
-4.64%
Learn More
Buy/Sell Now
165
Ambrosus
165
Market Cap
$79,045,283
€64,198,603
Price
$0.55
€0.44
Volume (24 hr)
$12,972,200
€10,535,697
Change (24 hr)
+7.09%
Change (7d)
+61.9%
Learn More
Buy/Sell Now
166
ETHLend
166
Market Cap
$78,984,895
€64,149,557
Price
$0.07
€0.06
Volume (24 hr)
$3,417,080
€2,775,267
Change (24 hr)
+9.39%
Change (7d)
+28.43%
Learn More
Buy/Sell Now
167
BLOCKv
167
Market Cap
$78,589,973
€63,828,811
Price
$0.05
€0.04
Volume (24 hr)
$514,048
€417,497
Change (24 hr)
+1.88%
Change (7d)
+15.2%
Learn More
Buy/Sell Now
168
SONM
168
Market Cap
$78,496,005
€63,752,493
Price
$0.22
€0.18
Volume (24 hr)
$3,577,870
€2,905,857
Change (24 hr)
+13.05%
Change (7d)
+54.63%
Learn More
Buy/Sell Now
169
Credits
169
Market Cap
$78,303,664
€63,596,278
Price
$0.57
€0.46
Volume (24 hr)
$3,412,860
€2,771,840
Change (24 hr)
+9.79%
Change (7d)
+9.61%
Learn More
Buy/Sell Now
170
THEKEY
170
Market Cap
$76,666,426
€62,266,555
Price
$0.02
€0.01
Volume (24 hr)
$1,336,370
€1,085,366
Change (24 hr)
+4.35%
Change (7d)
-7.93%
Learn More
Buy/Sell Now
171
AirSwap
171
Market Cap
$76,479,750
€62,114,941
Price
$0.51
€0.41
Volume (24 hr)
$5,449,510
€4,425,956
Change (24 hr)
+1.53%
Change (7d)
+41.89%
Learn More
Buy/Sell Now
172
OST
172
Market Cap
$76,069,787
€61,781,979
Price
$0.25
€0.20
Volume (24 hr)
$4,718,680
€3,832,394
Change (24 hr)
+6.71%
Change (7d)
+26.15%
Learn More
Buy/Sell Now
173
Einsteinium
173
Market Cap
$76,041,305
€61,758,847
Price
$0.35
€0.28
Volume (24 hr)
$27,371,500
€22,230,448
Change (24 hr)
+12.98%
Change (7d)
+56.8%
Learn More
Buy/Sell Now
174
Streamr DATAcoin
174
Market Cap
$76,016,011
€61,738,304
Price
$0.11
€0.09
Volume (24 hr)
$1,400,800
€1,137,695
Change (24 hr)
+16.55%
Change (7d)
+23.52%
Learn More
Buy/Sell Now
175
Dropil
175
Market Cap
$74,990,505
€60,905,413
Price
$0.00
€0.00
Volume (24 hr)
$94,496
€76,747
Change (24 hr)
+0.56%
Change (7d)
-9.73%
Learn More
Buy/Sell Now
176
Pillar
176
Market Cap
$74,830,291
€60,775,292
Price
$0.33
€0.27
Volume (24 hr)
$75,216
€61,088
Change (24 hr)
+7.21%
Change (7d)
+9.97%
Learn More
Buy/Sell Now
177
MinexCoin
177
Market Cap
$74,706,838
€60,675,026
Price
$20.56
€16.70
Volume (24 hr)
$135,740
€110,245
Change (24 hr)
+4.49%
Change (7d)
-0.46%
Learn More
Buy/Sell Now
178
Ruff
178
Market Cap
$74,669,583
€60,644,768
Price
$0.09
€0.07
Volume (24 hr)
$9,420,810
€7,651,346
Change (24 hr)
+7.53%
Change (7d)
+20.99%
Learn More
Buy/Sell Now
179
CloakCoin
179
Market Cap
$74,176,699
€60,244,460
Price
$14.48
€11.76
Volume (24 hr)
$4,570,910
€3,712,379
Change (24 hr)
-1.29%
Change (7d)
+31.05%
Learn More
Buy/Sell Now
180
IoT Chain
180
Market Cap
$73,675,903
€59,837,727
Price
$1.52
€1.23
Volume (24 hr)
$21,909,600
€17,794,429
Change (24 hr)
+9.8%
Change (7d)
+19.1%
Learn More
Buy/Sell Now
181
Crypterium
181
Market Cap
$72,765,234
€59,098,104
Price
$0.93
€0.75
Volume (24 hr)
$412,441
€334,974
Change (24 hr)
+9.22%
Change (7d)
+71.36%
Learn More
Buy/Sell Now
182
Scry.info
182
Market Cap
$72,677,997
€59,027,252
Price
$0.24
€0.20
Volume (24 hr)
$552,506
€448,732
Change (24 hr)
+7.65%
Change (7d)
+22.88%
Learn More
Buy/Sell Now
183
DATA
183
Market Cap
$71,765,337
€58,286,013
Price
$0.02
€0.01
Volume (24 hr)
$9,663,800
€7,848,697
Change (24 hr)
+5.65%
Change (7d)
+18.39%
Learn More
Buy/Sell Now
184
SophiaTX
184
Market Cap
$71,266,269
€57,880,682
Price
$0.37
€0.30
Volume (24 hr)
$717,193
€582,486
Change (24 hr)
+22.08%
Change (7d)
+37.64%
Learn More
Buy/Sell Now
185
BitBay
185
Market Cap
$69,435,052
€56,393,414
Price
$0.07
€0.06
Volume (24 hr)
$1,899,950
€1,543,092
Change (24 hr)
+0.04%
Change (7d)
+18.13%
Learn More
Buy/Sell Now
186
Ripio Credit Network
186
Market Cap
$68,515,044
€55,646,206
Price
$0.14
€0.11
Volume (24 hr)
$10,611,800
€8,618,639
Change (24 hr)
+2.91%
Change (7d)
+20.98%
Learn More
Buy/Sell Now
187
CRYPTO20
187
Market Cap
$67,686,265
€54,973,093
Price
$1.71
€1.39
Volume (24 hr)
$1,517,980
€1,232,865
Change (24 hr)
+12.72%
Change (7d)
+33.47%
Learn More
Buy/Sell Now
188
DEW
188
Market Cap
$67,683,102
€54,970,524
Price
$0.66
€0.53
Volume (24 hr)
$198,455
€161,180
Change (24 hr)
-1.25%
Change (7d)
+9.53%
Learn More
Buy/Sell Now
189
AdEx
189
Market Cap
$65,973,520
€53,582,043
Price
$0.90
€0.73
Volume (24 hr)
$9,160,300
€7,439,767
Change (24 hr)
+3.44%
Change (7d)
+21.78%
Learn More
Buy/Sell Now
190
Quantum Resistant Ledger
190
Market Cap
$64,824,760
€52,649,049
Price
$1.25
€1.01
Volume (24 hr)
$516,176
€419,225
Change (24 hr)
+2.73%
Change (7d)
+21.21%
Learn More
Buy/Sell Now
191
Bibox Token
191
Market Cap
$64,427,508
€52,326,411
Price
$0.62
€0.50
Volume (24 hr)
$983,956
€799,144
Change (24 hr)
+1.91%
Change (7d)
+9.47%
Learn More
Buy/Sell Now
192
SaluS
192
Market Cap
$63,990,179
€51,971,223
Price
$63.33
€51.44
Volume (24 hr)
$3,231,360
€2,624,430
Change (24 hr)
+6.01%
Change (7d)
+14.22%
Learn More
Buy/Sell Now
193
Eidoo
193
Market Cap
$63,388,226
€51,482,332
Price
$2.17
€1.76
Volume (24 hr)
$9,174,330
€7,451,161
Change (24 hr)
+7.1%
Change (7d)
+25.89%
Learn More
Buy/Sell Now
194
Peercoin
194
Market Cap
$62,335,430
€50,627,278
Price
$2.52
€2.05
Volume (24 hr)
$1,594,760
€1,295,224
Change (24 hr)
+13.6%
Change (7d)
+32.46%
Learn More
Buy/Sell Now
195
Telcoin
195
Market Cap
$61,210,730
€49,713,824
Price
$0.00
€0.00
Volume (24 hr)
$534,951
€434,474
Change (24 hr)
+8.77%
Change (7d)
+10.98%
Learn More
Buy/Sell Now
196
ION
196
Market Cap
$61,122,225
€49,641,943
Price
$2.95
€2.39
Volume (24 hr)
$1,949,350
€1,583,213
Change (24 hr)
+6.8%
Change (7d)
+12.16%
Learn More
Buy/Sell Now
197
SingularDTV
197
Market Cap
$60,259,200
€48,941,016
Price
$0.10
€0.08
Volume (24 hr)
$5,032,680
€4,087,417
Change (24 hr)
-0.6%
Change (7d)
+16.05%
Learn More
Buy/Sell Now
198
Envion
198
Market Cap
$59,072,242
€47,976,998
Price
$0.55
€0.45
Volume (24 hr)
$141,931
€115,273
Change (24 hr)
+9.75%
Change (7d)
+17.58%
Learn More
Buy/Sell Now
199
UTRUST
199
Market Cap
$58,059,982
€47,154,866
Price
$0.20
€0.16
Volume (24 hr)
$2,944,920
€2,391,790
Change (24 hr)
+0.56%
Change (7d)
+35.0%
Learn More
Buy/Sell Now
200
SpankChain
200
Market Cap
$57,509,616
€46,707,872
Price
$0.19
€0.16
Volume (24 hr)
$130,718
€106,166
Change (24 hr)
+3.65%
Change (7d)
+12.35%
Learn More
Buy/Sell Now
201
WePower
201
Market Cap
$57,199,952
€46,456,371
Price
$0.14
€0.11
Volume (24 hr)
$8,668,030
€7,039,957
Change (24 hr)
+2.81%
Change (7d)
+27.99%
Learn More
Buy/Sell Now
202
Electra
202
Market Cap
$57,047,719
€46,332,731
Price
$0.00
€0.00
Volume (24 hr)
$1,236,210
€1,004,019
Change (24 hr)
+18.5%
Change (7d)
+167.73%
Learn More
Buy/Sell Now
203
Edgeless
203
Market Cap
$55,853,181
€45,362,557
Price
$0.68
€0.55
Volume (24 hr)
$2,069,940
€1,681,154
Change (24 hr)
+2.75%
Change (7d)
+12.76%
Learn More
Buy/Sell Now
204
Oyster
204
Market Cap
$55,644,449
€45,193,031
Price
$0.71
€0.58
Volume (24 hr)
$930,354
€755,610
Change (24 hr)
+6.3%
Change (7d)
+4.13%
Learn More
Buy/Sell Now
205
AppCoins
205
Market Cap
$55,189,358
€44,823,417
Price
$0.55
€0.45
Volume (24 hr)
$3,981,200
€3,233,431
Change (24 hr)
+4.73%
Change (7d)
+22.2%
Learn More
Buy/Sell Now
206
Asch
206
Market Cap
$54,675,043
€44,405,703
Price
$0.59
€0.48
Volume (24 hr)
$1,879,490
€1,526,475
Change (24 hr)
+12.32%
Change (7d)
+11.37%
Learn More
Buy/Sell Now
207
VIBE
207
Market Cap
$54,054,521
€43,901,731
Price
$0.27
€0.22
Volume (24 hr)
$2,236,320
€1,816,283
Change (24 hr)
+5.27%
Change (7d)
+30.31%
Learn More
Buy/Sell Now
208
WaBi
208
Market Cap
$53,727,514
€43,636,144
Price
$1.19
€0.96
Volume (24 hr)
$2,102,170
€1,707,330
Change (24 hr)
+4.61%
Change (7d)
+23.55%
Learn More
Buy/Sell Now
209
MediShares
209
Market Cap
$53,560,032
€43,500,119
Price
$0.11
€0.09
Volume (24 hr)
$9,478,370
€7,698,095
Change (24 hr)
+6.24%
Change (7d)
+8.21%
Learn More
Buy/Sell Now
210
Viacoin
210
Market Cap
$53,117,899
€43,141,030
Price
$2.31
€1.87
Volume (24 hr)
$2,382,310
€1,934,853
Change (24 hr)
+6.45%
Change (7d)
+23.54%
Learn More
Buy/Sell Now
211
Modum
211
Market Cap
$53,033,720
€43,072,661
Price
$2.90
€2.36
Volume (24 hr)
$1,475,740
€1,198,559
Change (24 hr)
+10.44%
Change (7d)
+28.62%
Learn More
Buy/Sell Now
212
Pura
212
Market Cap
$52,987,795
€43,035,362
Price
$0.31
€0.25
Volume (24 hr)
$2,732,640
€2,219,382
Change (24 hr)
+1.89%
Change (7d)
-3.55%
Learn More
Buy/Sell Now
213
district0x
213
Market Cap
$51,805,140
€42,074,840
Price
$0.09
€0.07
Volume (24 hr)
$3,349,180
€2,720,120
Change (24 hr)
+4.29%
Change (7d)
+22.15%
Learn More
Buy/Sell Now
214
Wings
214
Market Cap
$51,392,558
€41,739,751
Price
$0.57
€0.47
Volume (24 hr)
$2,790,730
€2,266,561
Change (24 hr)
+4.48%
Change (7d)
+20.87%
Learn More
Buy/Sell Now
215
Feathercoin
215
Market Cap
$51,197,923
€41,581,673
Price
$0.26
€0.21
Volume (24 hr)
$402,604
€326,985
Change (24 hr)
+7.29%
Change (7d)
+11.77%
Learn More
Buy/Sell Now
216
Counterparty
216
Market Cap
$51,010,646
€41,429,571
Price
$19.50
€15.83
Volume (24 hr)
$858,946
€697,614
Change (24 hr)
+9.7%
Change (7d)
+27.92%
Learn More
Buy/Sell Now
217
Bread
217
Market Cap
$50,896,022
€41,336,477
Price
$0.68
€0.56
Volume (24 hr)
$1,535,110
€1,246,778
Change (24 hr)
+5.09%
Change (7d)
+32.32%
Learn More
Buy/Sell Now
218
Gulden
218
Market Cap
$50,873,896
€41,318,506
Price
$0.13
€0.10
Volume (24 hr)
$398,235
€323,437
Change (24 hr)
+19.1%
Change (7d)
+35.7%
Learn More
Buy/Sell Now
219
TaaS
219
Market Cap
$50,142,463
€40,724,455
Price
$6.16
€5.00
Volume (24 hr)
$367,665
€298,608
Change (24 hr)
+9.66%
Change (7d)
+16.5%
Learn More
Buy/Sell Now
220
Burst
220
Market Cap
$49,518,367
€40,217,579
Price
$0.03
€0.02
Volume (24 hr)
$1,582,530
€1,285,291
Change (24 hr)
+2.18%
Change (7d)
+24.03%
Learn More
Buy/Sell Now
221
IHT Real Estate Protocol
221
Market Cap
$49,145,770
€39,914,966
Price
$0.14
€0.11
Volume (24 hr)
$5,311,010
€4,313,470
Change (24 hr)
+35.29%
Change (7d)
+45.94%
Learn More
Buy/Sell Now
222
Tierion
222
Market Cap
$48,960,841
€39,764,771
Price
$0.11
€0.09
Volume (24 hr)
$5,001,060
€4,061,736
Change (24 hr)
+2.24%
Change (7d)
+30.99%
Learn More
Buy/Sell Now
223
Experience Points
223
Market Cap
$48,088,808
€39,056,527
Price
$0.00
€0.00
Volume (24 hr)
$176,954
€143,718
Change (24 hr)
+18.71%
Change (7d)
+15.02%
Learn More
Buy/Sell Now
224
BridgeCoin
224
Market Cap
$47,693,610
€38,735,558
Price
$1.77
€1.43
Volume (24 hr)
$17,312
€14,061
Change (24 hr)
+11.06%
Change (7d)
+6.31%
Learn More
Buy/Sell Now
225
LBRY Credits
225
Market Cap
$47,165,127
€38,306,337
Price
$0.29
€0.24
Volume (24 hr)
$915,784
€743,777
Change (24 hr)
+0.03%
Change (7d)
+15.19%
Learn More
Buy/Sell Now
226
OriginTrail
226
Market Cap
$46,999,920
€38,172,160
Price
$0.18
€0.15
Volume (24 hr)
$527,590
€428,495
Change (24 hr)
+8.2%
Change (7d)
+20.82%
Learn More
Buy/Sell Now
227
INS Ecosystem
227
Market Cap
$46,993,088
€38,166,611
Price
$1.55
€1.26
Volume (24 hr)
$6,790,800
€5,515,318
Change (24 hr)
+7.76%
Change (7d)
+17.32%
Learn More
Buy/Sell Now
228
Triggers
228
Market Cap
$46,022,703
€37,378,489
Price
$1.43
€1.16
Volume (24 hr)
$25,338,400
€20,579,215
Change (24 hr)
-0.77%
Change (7d)
+54.4%
Learn More
Buy/Sell Now
229
Ink
229
Market Cap
$45,129,680
€36,653,198
Price
$0.10
€0.08
Volume (24 hr)
$5,810,050
€4,718,777
Change (24 hr)
+30.65%
Change (7d)
+69.12%
Learn More
Buy/Sell Now
230
Delphy
230
Market Cap
$44,254,443
€35,942,352
Price
$1.14
€0.93
Volume (24 hr)
$2,175,440
€1,766,838
Change (24 hr)
+4.24%
Change (7d)
+41.43%
Learn More
Buy/Sell Now
231
Metaverse ETP
231
Market Cap
$44,244,956
€35,934,647
Price
$1.15
€0.94
Volume (24 hr)
$7,911,220
€6,425,295
Change (24 hr)
+7.67%
Change (7d)
+26.85%
Learn More
Buy/Sell Now
232
Trinity Network Credit
232
Market Cap
$44,187,333
€35,887,847
Price
$0.13
€0.11
Volume (24 hr)
$1,208,900
€981,838
Change (24 hr)
+6.98%
Change (7d)
+10.39%
Learn More
Buy/Sell Now
233
TomoChain
233
Market Cap
$43,264,265
€35,138,154
Price
$0.79
€0.64
Volume (24 hr)
$333,591
€270,934
Change (24 hr)
+2.07%
Change (7d)
+58.78%
Learn More
Buy/Sell Now
234
DECENT
234
Market Cap
$42,747,361
€34,718,338
Price
$0.83
€0.68
Volume (24 hr)
$8,679,650
€7,049,395
Change (24 hr)
+13.97%
Change (7d)
+45.88%
Learn More
Buy/Sell Now
235
Melon
235
Market Cap
$42,724,093
€34,699,440
Price
$71.28
€57.89
Volume (24 hr)
$340,831
€276,814
Change (24 hr)
+6.24%
Change (7d)
+15.44%
Learn More
Buy/Sell Now
236
Universa
236
Market Cap
$42,610,723
€34,607,364
Price
$0.02
€0.02
Volume (24 hr)
$61,514
€49,960
Change (24 hr)
-1.11%
Change (7d)
-6.77%
Learn More
Buy/Sell Now
237
Jibrel Network
237
Market Cap
$42,331,950
€34,380,951
Price
$0.28
€0.23
Volume (24 hr)
$901,298
€732,012
Change (24 hr)
+10.96%
Change (7d)
+20.29%
Learn More
Buy/Sell Now
238
QLINK
238
Market Cap
$42,154,320
€34,236,685
Price
$0.18
€0.14
Volume (24 hr)
$9,904,370
€8,044,082
Change (24 hr)
-0.71%
Change (7d)
+19.55%
Learn More
Buy/Sell Now
239
MobileGo
239
Market Cap
$41,448,864
€33,663,731
Price
$0.42
€0.34
Volume (24 hr)
$1,869,170
€1,518,093
Change (24 hr)
+2.72%
Change (7d)
-5.12%
Learn More
Buy/Sell Now
240
Bottos
240
Market Cap
$40,989,115
€33,290,334
Price
$0.12
€0.09
Volume (24 hr)
$854,962
€694,379
Change (24 hr)
+5.97%
Change (7d)
+32.23%
Learn More
Buy/Sell Now
241
Etherparty
241
Market Cap
$40,268,048
€32,704,702
Price
$0.08
€0.07
Volume (24 hr)
$2,347,110
€1,906,264
Change (24 hr)
+3.67%
Change (7d)
+17.89%
Learn More
Buy/Sell Now
242
Steem Dollars
242
Market Cap
$39,880,979
€32,390,334
Price
$3.33
€2.70
Volume (24 hr)
$18,578,300
€15,088,831
Change (24 hr)
+9.32%
Change (7d)
+39.92%
Learn More
Buy/Sell Now
243
XinFin Network
243
Market Cap
$39,821,230
€32,341,807
Price
$0.01
€0.01
Volume (24 hr)
$1,274,710
€1,035,288
Change (24 hr)
+59.96%
Change (7d)
+237.31%
Learn More
Buy/Sell Now
244
Rock
244
Market Cap
$39,716,980
€32,257,138
Price
$0.14
€0.12
Volume (24 hr)
$102,857
€83,538
Change (24 hr)
+7.53%
Change (7d)
+11.17%
Learn More
Buy/Sell Now
245
KickCoin
245
Market Cap
$39,682,100
€32,228,810
Price
$0.09
€0.07
Volume (24 hr)
$1,072,810
€871,309
Change (24 hr)
+2.84%
Change (7d)
+11.14%
Learn More
Buy/Sell Now
246
BlockMason Credit Protocol
246
Market Cap
$39,657,180
€32,208,570
Price
$0.56
€0.45
Volume (24 hr)
$6,212,580
€5,045,702
Change (24 hr)
+4.99%
Change (7d)
+23.35%
Learn More
Buy/Sell Now
247
COSS
247
Market Cap
$39,290,673
€31,910,902
Price
$0.33
€0.27
Volume (24 hr)
$419,030
€340,326
Change (24 hr)
+6.83%
Change (7d)
-0.23%
Learn More
Buy/Sell Now
248
Soarcoin
248
Market Cap
$38,661,759
€31,400,114
Price
$0.04
€0.03
Volume (24 hr)
$10,491
€8,520
Change (24 hr)
+5.33%
Change (7d)
+7.32%
Learn More
Buy/Sell Now
249
Blox
249
Market Cap
$38,501,419
€31,269,890
Price
$0.06
€0.05
Volume (24 hr)
$2,349,180
€1,907,945
Change (24 hr)
+9.48%
Change (7d)
+27.45%
Learn More
Buy/Sell Now
250
Internet Node Token
250
Market Cap
$38,477,100
€31,250,139
Price
$0.26
€0.21
Volume (24 hr)
$6,560,760
€5,328,485
Change (24 hr)
+7.67%
Change (7d)
+53.14%
Learn More
Buy/Sell Now
251
Presearch
251
Market Cap
$38,440,465
€31,220,385
Price
$0.25
€0.20
Volume (24 hr)
$150,800
€122,476
Change (24 hr)
+3.65%
Change (7d)
-1.35%
Learn More
Buy/Sell Now
252
Unikoin Gold
252
Market Cap
$38,065,746
€30,916,047
Price
$0.27
€0.22
Volume (24 hr)
$3,949,740
€3,207,880
Change (24 hr)
+4.33%
Change (7d)
+41.87%
Learn More
Buy/Sell Now
253
Datum
253
Market Cap
$38,029,935
€30,886,962
Price
$0.04
€0.04
Volume (24 hr)
$2,832,680
€2,300,632
Change (24 hr)
+9.74%
Change (7d)
+68.48%
Learn More
Buy/Sell Now
254
ECC
254
Market Cap
$37,978,500
€30,845,188
Price
$0.00
€0.00
Volume (24 hr)
$160,847
€130,636
Change (24 hr)
-4.88%
Change (7d)
-3.47%
Learn More
Buy/Sell Now
255
Republic Protocol
255
Market Cap
$37,869,510
€30,756,669
Price
$0.08
€0.07
Volume (24 hr)
$1,704,530
€1,384,377
Change (24 hr)
+9.41%
Change (7d)
+66.37%
Learn More
Buy/Sell Now
256
NAGA
256
Market Cap
$37,821,923
€30,718,020
Price
$0.66
€0.53
Volume (24 hr)
$1,607,150
€1,305,287
Change (24 hr)
+6.23%
Change (7d)
+4.21%
Learn More
Buy/Sell Now
257
CasinoCoin
257
Market Cap
$37,379,993
€30,359,096
Price
$0.00
€0.00
Volume (24 hr)
$5,527
€4,489
Change (24 hr)
+13.58%
Change (7d)
-0.62%
Learn More
Buy/Sell Now
258
Mobius
258
Market Cap
$37,306,796
€30,299,647
Price
$0.10
€0.08
Volume (24 hr)
$1,609,850
€1,307,480
Change (24 hr)
+20.34%
Change (7d)
+48.28%
Learn More
Buy/Sell Now
259
Propy
259
Market Cap
$36,769,008
€29,862,869
Price
$2.11
€1.71
Volume (24 hr)
$34,975,400
€28,406,145
Change (24 hr)
-13.39%
Change (7d)
+104.09%
Learn More
Buy/Sell Now
260
Legolas Exchange
260
Market Cap
$35,749,055
€29,034,489
Price
$0.30
€0.24
Volume (24 hr)
$198,467
€161,190
Change (24 hr)
-1.17%
Change (7d)
+22.67%
Learn More
Buy/Sell Now
261
UpToken
261
Market Cap
$35,446,764
€28,788,976
Price
$0.25
€0.20
Volume (24 hr)
$5,124,170
€4,161,723
Change (24 hr)
+4.4%
Change (7d)
-4.7%
Learn More
Buy/Sell Now
262
XTRABYTES
262
Market Cap
$34,657,484
€28,147,942
Price
$0.08
€0.07
Volume (24 hr)
$100,277
€81,442
Change (24 hr)
-3.28%
Change (7d)
-0.04%
Learn More
Buy/Sell Now
263
Matchpool
263
Market Cap
$34,228,950
€27,799,897
Price
$0.46
€0.37
Volume (24 hr)
$19,294,000
€15,670,104
Change (24 hr)
+9.29%
Change (7d)
+20.45%
Learn More
Buy/Sell Now
264
adToken
264
Market Cap
$34,122,840
€27,713,718
Price
$0.06
€0.05
Volume (24 hr)
$3,515,860
€2,855,494
Change (24 hr)
+14.24%
Change (7d)
+41.16%
Learn More
Buy/Sell Now
265
Karma
265
Market Cap
$34,038,285
€27,645,044
Price
$0.02
€0.02
Volume (24 hr)
$180,184
€146,341
Change (24 hr)
+28.85%
Change (7d)
+55.62%
Learn More
Buy/Sell Now
266
bitCNY
266
Market Cap
$33,815,062
€27,463,748
Price
$0.16
€0.13
Volume (24 hr)
$20,584,400
€16,718,135
Change (24 hr)
+0.84%
Change (7d)
-5.15%
Learn More
Buy/Sell Now
267
Ravencoin
267
Market Cap
$33,672,629
€27,348,068
Price
$0.04
€0.03
Volume (24 hr)
$709,073
€575,891
Change (24 hr)
+2.97%
Change (7d)
-3.27%
Learn More
Buy/Sell Now
268
SHIELD
268
Market Cap
$33,671,771
€27,347,371
Price
$0.07
€0.06
Volume (24 hr)
$181,272
€147,225
Change (24 hr)
+9.21%
Change (7d)
+22.7%
Learn More
Buy/Sell Now
269
Aeon
269
Market Cap
$33,351,320
€27,087,109
Price
$2.12
€1.72
Volume (24 hr)
$230,042
€186,834
Change (24 hr)
+4.9%
Change (7d)
+20.02%
Learn More
Buy/Sell Now
270
Spectre.ai Dividend Token
270
Market Cap
$33,009,395
€26,809,405
Price
$0.40
€0.33
Volume (24 hr)
$7,945
€6,453
Change (24 hr)
+8.21%
Change (7d)
+13.53%
Learn More
Buy/Sell Now
271
YOYOW
271
Market Cap
$32,890,857
€26,713,131
Price
$0.13
€0.10
Volume (24 hr)
$5,638,630
€4,579,554
Change (24 hr)
+9.06%
Change (7d)
+26.37%
Learn More
Buy/Sell Now
272
Fortuna
272
Market Cap
$32,257,475
€26,198,715
Price
$0.08
€0.07
Volume (24 hr)
$1,843,360
€1,497,131
Change (24 hr)
+21.16%
Change (7d)
+55.09%
Learn More
Buy/Sell Now
273
TokenCard
273
Market Cap
$32,181,397
€26,136,926
Price
$1.35
€1.09
Volume (24 hr)
$210,857
€171,253
Change (24 hr)
+7.07%
Change (7d)
+14.94%
Learn More
Buy/Sell Now
274
Viberate
274
Market Cap
$32,158,143
€26,118,040
Price
$0.19
€0.16
Volume (24 hr)
$7,212,920
€5,858,153
Change (24 hr)
+4.66%
Change (7d)
+12.9%
Learn More
Buy/Sell Now
275
Ormeus Coin
275
Market Cap
$32,060,422
€26,038,673
Price
$1.88
€1.53
Volume (24 hr)
$4,486,890
€3,644,140
Change (24 hr)
-5.76%
Change (7d)
-23.96%
Learn More
Buy/Sell Now
276
Electrify.Asia
276
Market Cap
$32,047,365
€26,028,069
Price
$0.10
€0.08
Volume (24 hr)
$1,710,170
€1,388,957
Change (24 hr)
+20.61%
Change (7d)
+33.61%
Learn More
Buy/Sell Now
277
QunQun
277
Market Cap
$31,943,596
€25,943,790
Price
$0.04
€0.03
Volume (24 hr)
$6,675,760
€5,421,885
Change (24 hr)
+5.91%
Change (7d)
+24.64%
Learn More
Buy/Sell Now
278
PotCoin
278
Market Cap
$31,867,843
€25,882,266
Price
$0.15
€0.12
Volume (24 hr)
$845,395
€686,609
Change (24 hr)
-1.86%
Change (7d)
+10.76%
Learn More
Buy/Sell Now
279
ShipChain
279
Market Cap
$31,623,931
€25,684,166
Price
$0.20
€0.16
Volume (24 hr)
$298,139
€242,141
Change (24 hr)
+24.45%
Change (7d)
+103.81%
Learn More
Buy/Sell Now
280
Zeepin
280
Market Cap
$31,559,454
€25,631,800
Price
$0.11
€0.09
Volume (24 hr)
$3,209,090
€2,606,343
Change (24 hr)
+22.01%
Change (7d)
+36.16%
Learn More
Buy/Sell Now
281
Decision Token
281
Market Cap
$31,486,072
€25,572,201
Price
$0.98
€0.80
Volume (24 hr)
$289,377
€235,025
Change (24 hr)
+14.76%
Change (7d)
+58.69%
Learn More
Buy/Sell Now
282
LinkEye
282
Market Cap
$31,392,420
€25,496,139
Price
$0.05
€0.04
Volume (24 hr)
$5,824,540
€4,730,546
Change (24 hr)
+9.99%
Change (7d)
+15.91%
Learn More
Buy/Sell Now
283
Elastic
283
Market Cap
$31,369,440
€25,477,475
Price
$0.34
€0.28
Volume (24 hr)
$280,550
€227,856
Change (24 hr)
+1.84%
Change (7d)
+0.84%
Learn More
Buy/Sell Now
284
Shift
284
Market Cap
$31,320,807
€25,437,976
Price
$2.62
€2.13
Volume (24 hr)
$255,823
€207,773
Change (24 hr)
+1.66%
Change (7d)
+15.32%
Learn More
Buy/Sell Now
285
Wagerr
285
Market Cap
$31,296,660
€25,418,365
Price
$0.17
€0.14
Volume (24 hr)
$64,355
€52,267
Change (24 hr)
+7.07%
Change (7d)
-3.17%
Learn More
Buy/Sell Now
286
ugChain
286
Market Cap
$31,274,423
€25,400,305
Price
$0.05
€0.04
Volume (24 hr)
$3,397,550
€2,759,405
Change (24 hr)
+29.23%
Change (7d)
+44.53%
Learn More
Buy/Sell Now
287
Mercury
287
Market Cap
$31,205,900
€25,344,652
Price
$0.31
€0.25
Volume (24 hr)
$10,610,100
€8,617,258
Change (24 hr)
+8.19%
Change (7d)
+44.07%
Learn More
Buy/Sell Now
288
Cofound.it
288
Market Cap
$31,104,808
€25,262,547
Price
$0.10
€0.08
Volume (24 hr)
$1,037,980
€843,021
Change (24 hr)
+1.12%
Change (7d)
+10.21%
Learn More
Buy/Sell Now
289
CPChain
289
Market Cap
$30,922,925
€25,114,827
Price
$0.14
€0.11
Volume (24 hr)
$3,076,030
€2,498,275
Change (24 hr)
+12.95%
Change (7d)
+22.78%
Learn More
Buy/Sell Now
290
Synereo
290
Market Cap
$30,620,678
€24,869,349
Price
$0.30
€0.25
Volume (24 hr)
$2,922,820
€2,373,841
Change (24 hr)
+0.33%
Change (7d)
+18.84%
Learn More
Buy/Sell Now
291
Pepe Cash
291
Market Cap
$30,609,513
€24,860,281
Price
$0.04
€0.04
Volume (24 hr)
$370,286
€300,737
Change (24 hr)
+11.35%
Change (7d)
+60.34%
Learn More
Buy/Sell Now
292
FirstBlood
292
Market Cap
$30,446,203
€24,727,645
Price
$0.36
€0.29
Volume (24 hr)
$991,864
€805,567
Change (24 hr)
+23.64%
Change (7d)
+74.3%
Learn More
Buy/Sell Now
293
DMarket
293
Market Cap
$30,194,719
€24,523,396
Price
$0.60
€0.49
Volume (24 hr)
$1,326,650
€1,077,472
Change (24 hr)
-1.29%
Change (7d)
+18.45%
Learn More
Buy/Sell Now
294
DeepOnion
294
Market Cap
$29,979,370
€24,348,495
Price
$2.36
€1.92
Volume (24 hr)
$340,906
€276,875
Change (24 hr)
+1.36%
Change (7d)
+27.19%
Learn More
Buy/Sell Now
295
Humaniq
295
Market Cap
$29,671,023
€24,098,063
Price
$0.18
€0.15
Volume (24 hr)
$1,012,460
€822,295
Change (24 hr)
+2.44%
Change (7d)
+17.03%
Learn More
Buy/Sell Now
296
Crown
296
Market Cap
$29,569,951
€24,015,975
Price
$1.64
€1.33
Volume (24 hr)
$57,630
€46,805
Change (24 hr)
+3.14%
Change (7d)
+21.13%
Learn More
Buy/Sell Now
297
Namecoin
297
Market Cap
$29,316,005
€23,809,726
Price
$1.99
€1.62
Volume (24 hr)
$332,193
€269,799
Change (24 hr)
+8.99%
Change (7d)
+16.5%
Learn More
Buy/Sell Now
298
Lunyr
298
Market Cap
$29,298,086
€23,795,173
Price
$12.75
€10.36
Volume (24 hr)
$5,220,130
€4,239,659
Change (24 hr)
+0.93%
Change (7d)
+27.15%
Learn More
Buy/Sell Now
299
Odyssey
299
Market Cap
$29,064,400
€23,605,379
Price
$0.01
€0.01
Volume (24 hr)
$29,060,100
€23,601,887
Change (24 hr)
+4.82%
Change (7d)
+58.79%
Learn More
Buy/Sell Now
300
EDUCare
300
Market Cap
$28,748,300
€23,348,651
Price
$0.08
€0.07
Volume (24 hr)
$13,321,500
€10,819,389
Change (24 hr)
+5.68%
Change (7d)
+11.18%
Learn More
Buy/Sell Now
301
Zeusshield
301
Market Cap
$28,679,818
€23,293,031
Price
$0.02
€0.02
Volume (24 hr)
$345,253
€280,406
Change (24 hr)
+13.2%
Change (7d)
+33.92%
Learn More
Buy/Sell Now
302
Bankex
302
Market Cap
$28,580,062
€23,212,012
Price
$0.41
€0.33
Volume (24 hr)
$1,276,700
€1,036,904
Change (24 hr)
+14.43%
Change (7d)
+22.08%
Learn More
Buy/Sell Now
303
Cobinhood
303
Market Cap
$28,437,657
€23,096,354
Price
$0.08
€0.06
Volume (24 hr)
$1,462
€1,187
Change (24 hr)
+4.39%
Change (7d)
-7.58%
Learn More
Buy/Sell Now
304
Refereum
304
Market Cap
$28,121,912
€22,839,914
Price
$0.01
€0.01
Volume (24 hr)
$921,127
€748,116
Change (24 hr)
+12.41%
Change (7d)
+41.09%
Learn More
Buy/Sell Now
305
NANJCOIN
305
Market Cap
$28,074,353
€22,801,287
Price
$0.00
€0.00
Volume (24 hr)
$680,834
€552,956
Change (24 hr)
+6.02%
Change (7d)
-20.58%
Learn More
Buy/Sell Now
306
Unobtanium
306
Market Cap
$27,940,303
€22,692,416
Price
$140.74
€114.30
Volume (24 hr)
$15,586
€12,658
Change (24 hr)
+3.57%
Change (7d)
+6.85%
Learn More
Buy/Sell Now
307
Medicalchain
307
Market Cap
$27,642,330
€22,450,409
Price
$0.15
€0.12
Volume (24 hr)
$10,574,600
€8,588,426
Change (24 hr)
+24.35%
Change (7d)
+45.35%
Learn More
Buy/Sell Now
308
Safe Exchange Coin
308
Market Cap
$27,626,842
€22,437,830
Price
$0.02
€0.01
Volume (24 hr)
$72,166
€58,612
Change (24 hr)
+1.89%
Change (7d)
+14.54%
Learn More
Buy/Sell Now
309
Switcheo
309
Market Cap
$27,223,524
€22,110,266
Price
$0.07
€0.06
Volume (24 hr)
$8,595,050
€6,980,685
Change (24 hr)
+54.79%
Change (7d)
+302.66%
Learn More
Buy/Sell Now
310
WeTrust
310
Market Cap
$27,088,324
€22,000,460
Price
$0.29
€0.24
Volume (24 hr)
$470,381
€382,032
Change (24 hr)
+11.32%
Change (7d)
+32.11%
Learn More
Buy/Sell Now
311
Dai
311
Market Cap
$26,714,943
€21,697,209
Price
$1.00
€0.82
Volume (24 hr)
$34,950,900
€28,386,247
Change (24 hr)
+0.51%
Change (7d)
+0.32%
Learn More
Buy/Sell Now
312
Bodhi
312
Market Cap
$26,599,600
€21,603,530
Price
$0.66
€0.54
Volume (24 hr)
$4,487,440
€3,644,587
Change (24 hr)
+10.09%
Change (7d)
+88.02%
Learn More
Buy/Sell Now
313
Bean Cash
313
Market Cap
$26,537,735
€21,553,285
Price
$0.01
€0.01
Volume (24 hr)
$1,913,990
€1,554,495
Change (24 hr)
+0.95%
Change (7d)
+20.19%
Learn More
Buy/Sell Now
314
Energo
314
Market Cap
$26,365,100
€21,413,075
Price
$0.05
€0.04
Volume (24 hr)
$862,757
€700,710
Change (24 hr)
+25.64%
Change (7d)
+93.78%
Learn More
Buy/Sell Now
315
Havven
315
Market Cap
$26,262,248
€21,329,541
Price
$0.43
€0.35
Volume (24 hr)
$815,984
€662,722
Change (24 hr)
-1.13%
Change (7d)
+3.83%
Learn More
Buy/Sell Now
316
Peerplays
316
Market Cap
$26,130,611
€21,222,629
Price
$6.59
€5.35
Volume (24 hr)
$11,191
€9,089
Change (24 hr)
+20.98%
Change (7d)
+29.73%
Learn More
Buy/Sell Now
317
SunContract
317
Market Cap
$25,794,829
€20,949,915
Price
$0.22
€0.18
Volume (24 hr)
$4,528,340
€3,677,805
Change (24 hr)
+7.44%
Change (7d)
+12.39%
Learn More
Buy/Sell Now
318
Blocktix
318
Market Cap
$25,247,840
€20,505,664
Price
$0.63
€0.51
Volume (24 hr)
$10,478,000
€8,509,970
Change (24 hr)
+9.75%
Change (7d)
+51.47%
Learn More
Buy/Sell Now
319
Qbao
319
Market Cap
$25,232,046
€20,492,837
Price
$0.39
€0.31
Volume (24 hr)
$210,105
€170,642
Change (24 hr)
+23.49%
Change (7d)
+84.05%
Learn More
Buy/Sell Now
320
Phore
320
Market Cap
$24,966,107
€20,276,848
Price
$1.96
€1.59
Volume (24 hr)
$57,829
€46,967
Change (24 hr)
+15.04%
Change (7d)
+37.34%
Learn More
Buy/Sell Now
321
Monetha
321
Market Cap
$24,911,584
€20,232,566
Price
$0.11
€0.09
Volume (24 hr)
$1,465,210
€1,190,007
Change (24 hr)
+6.65%
Change (7d)
+20.85%
Learn More
Buy/Sell Now
322
StakeNet
322
Market Cap
$24,779,964
€20,125,667
Price
$0.43
€0.35
Volume (24 hr)
$192,407
€156,268
Change (24 hr)
+12.36%
Change (7d)
+25.18%
Learn More
Buy/Sell Now
323
Everex
323
Market Cap
$24,606,780
€19,985,012
Price
$1.49
€1.21
Volume (24 hr)
$3,298,960
€2,679,333
Change (24 hr)
+4.74%
Change (7d)
+21.51%
Learn More
Buy/Sell Now
324
STK
324
Market Cap
$24,564,848
€19,950,955
Price
$0.07
€0.06
Volume (24 hr)
$2,963,520
€2,406,897
Change (24 hr)
-0.42%
Change (7d)
+39.88%
Learn More
Buy/Sell Now
325
BlackCoin
325
Market Cap
$24,428,034
€19,839,839
Price
$0.32
€0.26
Volume (24 hr)
$418,924
€340,240
Change (24 hr)
+6.76%
Change (7d)
+21.01%
Learn More
Buy/Sell Now
326
Numeraire
326
Market Cap
$24,284,862
€19,723,558
Price
$17.96
€14.58
Volume (24 hr)
$1,975,350
€1,604,330
Change (24 hr)
+6.51%
Change (7d)
+17.26%
Learn More
Buy/Sell Now
327
Selfkey
327
Market Cap
$24,211,586
€19,664,045
Price
$0.01
€0.01
Volume (24 hr)
$645,708
€524,428
Change (24 hr)
+23.64%
Change (7d)
+36.87%
Learn More
Buy/Sell Now
328
LEOcoin
328
Market Cap
$24,127,470
€19,595,728
Price
$0.24
€0.19
Volume (24 hr)
$1,408,220
€1,143,721
Change (24 hr)
-4.8%
Change (7d)
+0.22%
Learn More
Buy/Sell Now
329
Lympo
329
Market Cap
$24,075,013
€19,553,124
Price
$0.04
€0.03
Volume (24 hr)
$1,388,360
€1,127,591
Change (24 hr)
+11.43%
Change (7d)
+103.41%
Learn More
Buy/Sell Now
330
ZClassic
330
Market Cap
$24,003,574
€19,495,103
Price
$6.34
€5.15
Volume (24 hr)
$590,377
€479,489
Change (24 hr)
+2.2%
Change (7d)
+31.86%
331
YEE
331
Market Cap
$23,742,645
€19,283,183
Price
$0.02
€0.01
Volume (24 hr)
$34,030,300
€27,638,559
Change (24 hr)
+14.83%
Change (7d)
+41.29%
Learn More
Buy/Sell Now
332
HempCoin
332
Market Cap
$23,703,819
€19,251,649
Price
$0.10
€0.08
Volume (24 hr)
$470,315
€381,978
Change (24 hr)
-2.08%
Change (7d)
+27.91%
Learn More
Buy/Sell Now
333
PACcoin
333
Market Cap
$23,577,425
€19,148,995
Price
$0.01
€0.01
Volume (24 hr)
$226,982
€184,349
Change (24 hr)
-2.16%
Change (7d)
-12.17%
Learn More
Buy/Sell Now
334
I/O Coin
334
Market Cap
$23,545,154
€19,122,785
Price
$1.41
€1.15
Volume (24 hr)
$194,221
€157,741
Change (24 hr)
+3.59%
Change (7d)
+12.2%
Learn More
Buy/Sell Now
335
HTMLCOIN
335
Market Cap
$23,538,594
€19,117,458
Price
$0.00
€0.00
Volume (24 hr)
$34,010
€27,622
Change (24 hr)
+40.9%
Change (7d)
+5.79%
Learn More
Buy/Sell Now
336
Sentinel Chain
336
Market Cap
$23,359,112
€18,971,686
Price
$0.15
€0.12
Volume (24 hr)
$4,486,970
€3,644,205
Change (24 hr)
-1.93%
Change (7d)
+50.38%
Learn More
Buy/Sell Now
337
Diamond
337
Market Cap
$23,136,012
€18,790,491
Price
$8.43
€6.85
Volume (24 hr)
$48,216
€39,160
Change (24 hr)
+8.09%
Change (7d)
+14.97%
Learn More
Buy/Sell Now
338
SwftCoin
338
Market Cap
$23,093,175
€18,755,699
Price
$0.01
€0.01
Volume (24 hr)
$30,022,700
€24,383,686
Change (24 hr)
+10.44%
Change (7d)
+29.75%
Learn More
Buy/Sell Now
339
Lamden
339
Market Cap
$23,074,360
€18,740,418
Price
$0.16
€0.13
Volume (24 hr)
$337,165
€273,837
Change (24 hr)
+22.08%
Change (7d)
+87.92%
Learn More
Buy/Sell Now
340
Omni
340
Market Cap
$23,044,543
€18,716,201
Price
$41.09
€33.37
Volume (24 hr)
$1,780,500
€1,446,078
Change (24 hr)
+4.61%
Change (7d)
+36.73%
Learn More
Buy/Sell Now
341
SpaceChain
341
Market Cap
$22,935,207
€18,627,402
Price
$0.04
€0.04
Volume (24 hr)
$28,787
€23,380
Change (24 hr)
+1.27%
Change (7d)
-0.06%
Learn More
Buy/Sell Now
342
Alphacat
342
Market Cap
$22,810,131
€18,525,818
Price
$0.01
€0.01
Volume (24 hr)
$1,448,540
€1,176,468
Change (24 hr)
+8.82%
Change (7d)
+33.08%
Learn More
Buy/Sell Now
343
Moeda Loyalty Points
343
Market Cap
$22,800,524
€18,518,015
Price
$1.16
€0.94
Volume (24 hr)
$1,997,410
€1,622,246
Change (24 hr)
+6.7%
Change (7d)
+25.69%
Learn More
Buy/Sell Now
344
Bloom
344
Market Cap
$22,775,488
€18,497,682
Price
$0.48
€0.39
Volume (24 hr)
$24,528
€19,921
Change (24 hr)
+10.97%
Change (7d)
+29.2%
Learn More
Buy/Sell Now
345
Hive Project
345
Market Cap
$22,683,600
€18,423,053
Price
$0.06
€0.05
Volume (24 hr)
$32,383
€26,300
Change (24 hr)
+6.74%
Change (7d)
+29.42%
Learn More
Buy/Sell Now
346
Dimecoin
346
Market Cap
$22,673,169
€18,414,581
Price
$0.00
€0.00
Volume (24 hr)
$57,129
€46,399
Change (24 hr)
+7.13%
Change (7d)
+54.28%
Learn More
Buy/Sell Now
347
SIBCoin
347
Market Cap
$22,669,705
€18,411,768
Price
$1.36
€1.10
Volume (24 hr)
$1,004,010
€815,432
Change (24 hr)
+14.96%
Change (7d)
+21.17%
Learn More
Buy/Sell Now
348
Pascal Coin
348
Market Cap
$22,506,355
€18,279,099
Price
$1.14
€0.92
Volume (24 hr)
$105,349
€85,562
Change (24 hr)
+19.45%
Change (7d)
+37.83%
Learn More
Buy/Sell Now
349
ERA
349
Market Cap
$22,421,260
€18,209,987
Price
$0.07
€0.05
Volume (24 hr)
$4,737
€3,848
Change (24 hr)
+7.9%
Change (7d)
-12.35%
Learn More
Buy/Sell Now
350
Flash
350
Market Cap
$22,399,920
€18,192,655
Price
$0.02
€0.02
Volume (24 hr)
$22,803
€18,520
Change (24 hr)
+8.75%
Change (7d)
+9.39%
Learn More
Buy/Sell Now
351
Trade Token
351
Market Cap
$22,383,334
€18,179,184
Price
$0.25
€0.20
Volume (24 hr)
$551,611
€448,005
Change (24 hr)
+5.22%
Change (7d)
+23.34%
Learn More
Buy/Sell Now
352
VeriCoin
352
Market Cap
$22,381,037
€18,177,319
Price
$0.72
€0.59
Volume (24 hr)
$6,483,630
€5,265,842
Change (24 hr)
+12.53%
Change (7d)
+29.08%
Learn More
Buy/Sell Now
353
AI Doctor
353
Market Cap
$22,263,851
€18,082,143
Price
$0.05
€0.04
Volume (24 hr)
$5,947,980
€4,830,801
Change (24 hr)
+9.98%
Change (7d)
+19.2%
Learn More
Buy/Sell Now
354
GridCoin
354
Market Cap
$21,986,669
€17,857,023
Price
$0.06
€0.05
Volume (24 hr)
$245,688
€199,542
Change (24 hr)
+12.77%
Change (7d)
+14.6%
Learn More
Buy/Sell Now
355
Grid+
355
Market Cap
$21,913,737
€17,797,789
Price
$0.56
€0.45
Volume (24 hr)
$15,049
€12,223
Change (24 hr)
+9.4%
Change (7d)
+3.8%
Learn More
Buy/Sell Now
356
Mothership
356
Market Cap
$21,911,820
€17,796,232
Price
$0.16
€0.13
Volume (24 hr)
$127,047
€103,184
Change (24 hr)
+6.98%
Change (7d)
+13.47%
Learn More
Buy/Sell Now
357
RevolutionVR
357
Market Cap
$21,797,580
€17,703,450
Price
$0.10
€0.08
Volume (24 hr)
$1,551,800
€1,260,333
Change (24 hr)
+1.51%
Change (7d)
+19.7%
Learn More
Buy/Sell Now
358
Agrello
358
Market Cap
$21,660,056
€17,591,756
Price
$0.25
€0.20
Volume (24 hr)
$1,201,860
€976,121
Change (24 hr)
+2.72%
Change (7d)
+28.33%
Learn More
Buy/Sell Now
359
Lykke
359
Market Cap
$21,616,274
€17,556,197
Price
$0.07
€0.06
Volume (24 hr)
$15,576
€12,650
Change (24 hr)
-0.11%
Change (7d)
+6.67%
Learn More
Buy/Sell Now
360
BABB
360
Market Cap
$21,567,146
€17,516,297
Price
$0.00
€0.00
Volume (24 hr)
$839,440
€681,772
Change (24 hr)
+6.44%
Change (7d)
+34.07%
Learn More
Buy/Sell Now
361
All Sports
361
Market Cap
$21,537,534
€17,492,247
Price
$0.04
€0.04
Volume (24 hr)
$10,904,400
€8,856,281
Change (24 hr)
+2.01%
Change (7d)
+25.05%
Learn More
Buy/Sell Now
362
ColossusXT
362
Market Cap
$21,225,974
€17,239,206
Price
$0.00
€0.00
Volume (24 hr)
$192,053
€155,981
Change (24 hr)
-11.0%
Change (7d)
+138.87%
Learn More
Buy/Sell Now
363
ATMChain
363
Market Cap
$20,987,176
€17,045,260
Price
$0.00
€0.00
Volume (24 hr)
$725,135
€588,937
Change (24 hr)
+10.74%
Change (7d)
+10.64%
Learn More
Buy/Sell Now
364
Zoin
364
Market Cap
$20,525,564
€16,670,350
Price
$1.17
€0.95
Volume (24 hr)
$66,907
€54,340
Change (24 hr)
+21.0%
Change (7d)
+25.31%
Learn More
Buy/Sell Now
365
indaHash
365
Market Cap
$20,495,014
€16,645,538
Price
$0.05
€0.04
Volume (24 hr)
$89,767
€72,906
Change (24 hr)
+3.22%
Change (7d)
-5.58%
Learn More
Buy/Sell Now
366
Datawallet
366
Market Cap
$20,426,963
€16,590,269
Price
$0.05
€0.04
Volume (24 hr)
$1,259,520
€1,022,951
Change (24 hr)
+45.06%
Change (7d)
+56.29%
Learn More
Buy/Sell Now
367
Radium
367
Market Cap
$20,264,765
€16,458,536
Price
$5.83
€4.73
Volume (24 hr)
$1,894,690
€1,538,820
Change (24 hr)
-2.94%
Change (7d)
+9.1%
Learn More
Buy/Sell Now
368
Banca
368
Market Cap
$20,263,691
€16,457,663
Price
$0.00
€0.00
Volume (24 hr)
$2,735,670
€2,221,843
Change (24 hr)
+34.71%
Change (7d)
+119.62%
Learn More
Buy/Sell Now
369
DADI
369
Market Cap
$20,048,612
€16,282,982
Price
$0.26
€0.21
Volume (24 hr)
$4,087,980
€3,320,155
Change (24 hr)
+12.01%
Change (7d)
+33.31%
Learn More
Buy/Sell Now
370
E-Dinar Coin
370
Market Cap
$20,035,569
€16,272,388
Price
$0.02
€0.02
Volume (24 hr)
$79,410
€64,495
Change (24 hr)
+3.66%
Change (7d)
-4.87%
Learn More
Buy/Sell Now
371
Swarm
371
Market Cap
$20,001,525
€16,244,738
Price
$0.39
€0.32
Volume (24 hr)
$875
€711
Change (24 hr)
+8.81%
Change (7d)
+35.15%
Learn More
Buy/Sell Now
372
aXpire
372
Market Cap
$19,600,513
€15,919,047
Price
$0.07
€0.06
Volume (24 hr)
$293,973
€238,758
Change (24 hr)
+18.27%
Change (7d)
+112.91%
Learn More
Buy/Sell Now
373
LUXCoin
373
Market Cap
$19,475,589
€15,817,586
Price
$12.70
€10.31
Volume (24 hr)
$467,568
€379,747
Change (24 hr)
+15.54%
Change (7d)
+77.18%
Learn More
Buy/Sell Now
374
Blockport
374
Market Cap
$19,219,898
€15,609,921
Price
$0.37
€0.30
Volume (24 hr)
$240,190
€195,076
Change (24 hr)
+9.4%
Change (7d)
+29.67%
Learn More
Buy/Sell Now
375
Aeron
375
Market Cap
$19,204,250
€15,597,212
Price
$1.48
€1.20
Volume (24 hr)
$4,594,180
€3,731,278
Change (24 hr)
+5.24%
Change (7d)
+27.55%
Learn More
Buy/Sell Now
376
Matryx
376
Market Cap
$19,022,469
€15,449,574
Price
$0.82
€0.67
Volume (24 hr)
$3,211,000
€2,607,894
Change (24 hr)
+1.39%
Change (7d)
+42.46%
Learn More
Buy/Sell Now
377
SureRemit
377
Market Cap
$18,993,300
€15,425,883
Price
$0.04
€0.03
Volume (24 hr)
$382,549
€310,697
Change (24 hr)
+52.3%
Change (7d)
+74.06%
Learn More
Buy/Sell Now
378
Primecoin
378
Market Cap
$18,970,649
€15,407,487
Price
$0.81
€0.66
Volume (24 hr)
$109,834
€89,204
Change (24 hr)
+7.48%
Change (7d)
+3.96%
Learn More
Buy/Sell Now
379
ProChain
379
Market Cap
$18,943,180
€15,385,177
Price
$0.38
€0.31
Volume (24 hr)
$15,534,000
€12,616,326
Change (24 hr)
+20.13%
Change (7d)
+59.43%
Learn More
Buy/Sell Now
380
OneRoot Network
380
Market Cap
$18,869,764
€15,325,550
Price
$0.08
€0.07
Volume (24 hr)
$679,112
€551,558
Change (24 hr)
-2.15%
Change (7d)
+77.4%
Learn More
Buy/Sell Now
381
WhiteCoin
381
Market Cap
$18,843,578
€15,304,283
Price
$0.08
€0.06
Volume (24 hr)
$539,412
€438,097
Change (24 hr)
-16.39%
Change (7d)
-5.52%
Learn More
Buy/Sell Now
382
carVertical
382
Market Cap
$18,765,849
€15,241,154
Price
$0.00
€0.00
Volume (24 hr)
$265,067
€215,281
Change (24 hr)
+8.05%
Change (7d)
+35.77%
Learn More
Buy/Sell Now
383
Expanse
383
Market Cap
$18,756,977
€15,233,948
Price
$2.37
€1.93
Volume (24 hr)
$1,059,210
€860,264
Change (24 hr)
+4.42%
Change (7d)
+28.26%
Learn More
Buy/Sell Now
384
SwissBorg
384
Market Cap
$18,561,997
€15,075,590
Price
$0.03
€0.03
Volume (24 hr)
$127,999
€103,958
Change (24 hr)
+5.26%
Change (7d)
+1.34%
Learn More
Buy/Sell Now
385
LATOKEN
385
Market Cap
$18,445,223
€14,980,749
Price
$0.23
€0.18
Volume (24 hr)
$1,034,010
€839,797
Change (24 hr)
+10.85%
Change (7d)
+29.32%
Learn More
Buy/Sell Now
386
Measurable Data Token
386
Market Cap
$18,379,398
€14,927,287
Price
$0.07
€0.06
Volume (24 hr)
$1,285,410
€1,043,978
Change (24 hr)
+10.36%
Change (7d)
+52.05%
Learn More
Buy/Sell Now
387
PoSW Coin
387
Market Cap
$18,289,417
€14,854,207
Price
$0.41
€0.34
Volume (24 hr)
$10,776
€8,752
Change (24 hr)
+11.55%
Change (7d)
+25.94%
Learn More
Buy/Sell Now
388
Uquid Coin
388
Market Cap
$18,241,300
€14,815,128
Price
$1.82
€1.48
Volume (24 hr)
$1,050,280
€853,011
Change (24 hr)
+2.53%
Change (7d)
+3.5%
Learn More
Buy/Sell Now
389
Hi Mutual Society
389
Market Cap
$18,221,435
€14,798,994
Price
$0.05
€0.04
Volume (24 hr)
$5,809,370
€4,718,225
Change (24 hr)
+96.33%
Change (7d)
+99.2%
Learn More
Buy/Sell Now
390
Incent
390
Market Cap
$18,187,786
€14,771,665
Price
$0.40
€0.32
Volume (24 hr)
$51,956
€42,197
Change (24 hr)
+7.04%
Change (7d)
+7.5%
Learn More
Buy/Sell Now
391
Devery
391
Market Cap
$18,007,186
€14,624,986
Price
$0.29
€0.23
Volume (24 hr)
$773,330
€628,079
Change (24 hr)
-13.65%
Change (7d)
+125.52%
Learn More
Buy/Sell Now
392
MonetaryUnit
392
Market Cap
$17,935,596
€14,566,843
Price
$0.14
€0.11
Volume (24 hr)
$441,477
€358,557
Change (24 hr)
+2.5%
Change (7d)
+12.12%
Learn More
Buy/Sell Now
393
OAX
393
Market Cap
$17,703,798
€14,378,582
Price
$0.71
€0.57
Volume (24 hr)
$1,070,730
€869,620
Change (24 hr)
+9.23%
Change (7d)
+18.01%
Learn More
Buy/Sell Now
394
Nimiq Exchange Token
394
Market Cap
$17,616,480
€14,307,665
Price
$1.68
€1.36
Volume (24 hr)
$195,664
€158,913
Change (24 hr)
-3.85%
Change (7d)
-32.55%
Learn More
Buy/Sell Now
395
Banyan Network
395
Market Cap
$17,414,865
€14,143,918
Price
$0.11
€0.09
Volume (24 hr)
$2,150,220
€1,746,355
Change (24 hr)
+13.47%
Change (7d)
-3.88%
Learn More
Buy/Sell Now
396
FairCoin
396
Market Cap
$17,226,450
€13,990,892
Price
$0.32
€0.26
Volume (24 hr)
$601
€488
Change (24 hr)
-34.91%
Change (7d)
-33.06%
Learn More
Buy/Sell Now
397
Covesting
397
Market Cap
$17,221,680
€13,987,018
Price
$0.98
€0.80
Volume (24 hr)
$68,926
€55,980
Change (24 hr)
+10.3%
Change (7d)
+32.87%
Learn More
Buy/Sell Now
398
PRIZM
398
Market Cap
$17,152,760
€13,931,043
Price
$0.99
€0.81
Volume (24 hr)
$20,548
€16,688
Change (24 hr)
+1.57%
Change (7d)
+3.85%
Learn More
Buy/Sell Now
399
Cappasity
399
Market Cap
$17,143,241
€13,923,311
Price
$0.04
€0.03
Volume (24 hr)
$218,979
€177,849
Change (24 hr)
+12.7%
Change (7d)
+14.79%
Learn More
Buy/Sell Now
400
Aurora DAO
400
Market Cap
$17,086,426
€13,877,168
Price
$0.17
€0.14
Volume (24 hr)
$88,951
€72,243
Change (24 hr)
-2.88%
Change (7d)
+70.32%
Learn More
Buy/Sell Now
401
Storiqa
401
Market Cap
$17,009,834
€13,814,962
Price
$0.00
€0.00
Volume (24 hr)
$123,280
€100,125
Change (24 hr)
+3.88%
Change (7d)
-5.89%
Learn More
Buy/Sell Now
402
Pareto Network
402
Market Cap
$17,000,738
€13,807,574
Price
$0.07
€0.06
Volume (24 hr)
$359,840
€292,253
Change (24 hr)
-3.25%
Change (7d)
+11.13%
Learn More
Buy/Sell Now
403
Linda
403
Market Cap
$16,866,825
€13,698,814
Price
$0.00
€0.00
Volume (24 hr)
$491,602
€399,267
Change (24 hr)
+16.46%
Change (7d)
+26.95%
Learn More
Buy/Sell Now
404
Bitcoin Atom
404
Market Cap
$16,807,183
€13,650,374
Price
$0.94
€0.76
Volume (24 hr)
$26,672
€21,662
Change (24 hr)
-2.33%
Change (7d)
-34.62%
Learn More
Buy/Sell Now
405
Zap
405
Market Cap
$16,775,182
€13,624,383
Price
$0.15
€0.12
Volume (24 hr)
$99,839
€81,086
Change (24 hr)
+30.98%
Change (7d)
+34.47%
Learn More
Buy/Sell Now
406
TokenClub
406
Market Cap
$16,727,653
€13,585,781
Price
$0.03
€0.03
Volume (24 hr)
$1,020,360
€828,711
Change (24 hr)
+54.27%
Change (7d)
+71.54%
Learn More
Buy/Sell Now
407
Restart Energy MWAT
407
Market Cap
$16,631,167
€13,507,418
Price
$0.04
€0.03
Volume (24 hr)
$455,832
€370,215
Change (24 hr)
+10.68%
Change (7d)
+32.98%
Learn More
Buy/Sell Now
408
Stox
408
Market Cap
$16,614,869
€13,494,181
Price
$0.39
€0.32
Volume (24 hr)
$942,860
€765,767
Change (24 hr)
+6.12%
Change (7d)
+45.35%
Learn More
Buy/Sell Now
409
SolarCoin
409
Market Cap
$16,550,763
€13,442,116
Price
$0.39
€0.32
Volume (24 hr)
$63,134
€51,276
Change (24 hr)
+0.63%
Change (7d)
+18.58%
Learn More
Buy/Sell Now
410
Bee Token
410
Market Cap
$16,199,993
€13,157,230
Price
$0.10
€0.08
Volume (24 hr)
$134,040
€108,864
Change (24 hr)
+11.82%
Change (7d)
+46.2%
Learn More
Buy/Sell Now
411
Rubycoin
411
Market Cap
$16,138,489
€13,107,277
Price
$0.63
€0.51
Volume (24 hr)
$20,066
€16,297
Change (24 hr)
+2.06%
Change (7d)
+11.14%
Learn More
Buy/Sell Now
412
OracleChain
412
Market Cap
$16,113,930
€13,087,331
Price
$0.54
€0.44
Volume (24 hr)
$25,399
€20,629
Change (24 hr)
+9.52%
Change (7d)
+13.18%
Learn More
Buy/Sell Now
413
BitDegree
413
Market Cap
$15,962,138
€12,964,049
Price
$0.05
€0.04
Volume (24 hr)
$45,138
€36,660
Change (24 hr)
+18.6%
Change (7d)
+40.6%
Learn More
Buy/Sell Now
414
LoMoCoin
414
Market Cap
$15,940,611
€12,946,566
Price
$0.07
€0.06
Volume (24 hr)
$100,602
€81,706
Change (24 hr)
+5.68%
Change (7d)
+22.52%
Learn More
Buy/Sell Now
415
EncrypGen
415
Market Cap
$15,903,948
€12,916,789
Price
$0.26
€0.21
Volume (24 hr)
$300,457
€244,024
Change (24 hr)
+17.53%
Change (7d)
+20.86%
Learn More
Buy/Sell Now
416
EchoLink
416
Market Cap
$15,868,598
€12,888,078
Price
$0.04
€0.03
Volume (24 hr)
$3,742,730
€3,039,752
Change (24 hr)
+12.85%
Change (7d)
+24.5%
Learn More
Buy/Sell Now
417
Etheroll
417
Market Cap
$15,598,145
€12,668,423
Price
$2.23
€1.81
Volume (24 hr)
$54,307
€44,107
Change (24 hr)
+10.84%
Change (7d)
+82.23%
Learn More
Buy/Sell Now
418
XPA
418
Market Cap
$15,541,199
€12,622,173
Price
$0.27
€0.22
Volume (24 hr)
$5,850
€4,751
Change (24 hr)
+18.83%
Change (7d)
+26.01%
Learn More
Buy/Sell Now
419
Debitum Network
419
Market Cap
$15,414,808
€12,519,522
Price
$0.08
€0.07
Volume (24 hr)
$61,324
€49,806
Change (24 hr)
+6.87%
Change (7d)
+56.01%
Learn More
Buy/Sell Now
420
ICOS
420
Market Cap
$15,401,338
€12,508,581
Price
$27.24
€22.12
Volume (24 hr)
$7,543
€6,126
Change (24 hr)
+6.65%
Change (7d)
+2.01%
Learn More
Buy/Sell Now
421
Bismuth
421
Market Cap
$15,305,089
€12,430,410
Price
$1.68
€1.37
Volume (24 hr)
$32,494
€26,391
Change (24 hr)
+8.65%
Change (7d)
-1.08%
Learn More
Buy/Sell Now
422
TE-FOOD
422
Market Cap
$15,215,954
€12,358,018
Price
$0.04
€0.03
Volume (24 hr)
$376,458
€305,750
Change (24 hr)
+16.62%
Change (7d)
+69.3%
Learn More
Buy/Sell Now
423
BitClave
423
Market Cap
$15,174,451
€12,324,310
Price
$0.03
€0.02
Volume (24 hr)
$1,066,720
€866,363
Change (24 hr)
+12.16%
Change (7d)
+9.13%
Learn More
Buy/Sell Now
424
ALIS
424